Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 45.1870 | 0.43% |
| 11/28/2013 | 44.9949 | 0.38% |
| 11/27/2013 | 44.8262 | 0.42% |
| 11/26/2013 | 44.6392 | 0.61% |
| 11/25/2013 | 44.3685 | 0.03% |
| 11/22/2013 | 44.3533 | 0.05% |
| 11/21/2013 | 44.3300 | -0.03% |
| 11/20/2013 | 44.3421 | 0.63% |
| 11/19/2013 | 44.0624 | 0.25% |
| 11/18/2013 | 43.9541 | -0.05% |
| 11/15/2013 | 43.9751 | -0.10% |
| 11/14/2013 | 44.0201 | -0.19% |
| 11/13/2013 | 44.1046 | 0.41% |
| 11/12/2013 | 43.9228 | 0.61% |
| 11/11/2013 | 43.6563 | 0.06% |
| 11/08/2013 | 43.6305 | -0.36% |
| 11/07/2013 | 43.7879 | -0.08% |
| 11/06/2013 | 43.8220 | 0.35% |
| 11/05/2013 | 43.6672 | -0.36% |
| 11/04/2013 | 43.8245 | 0.47% |
| 11/01/2013 | 43.6179 | -0.73% |
| 10/31/2013 | 43.9406 | -0.27% |
| 10/30/2013 | 44.0586 | 0.06% |
| 10/29/2013 | 44.0323 | 0.29% |
| 10/28/2013 | 43.9036 | 0.32% |
| 10/25/2013 | 43.7625 | 0.09% |
| 10/24/2013 | 43.7249 | 0.03% |
| 10/23/2013 | 43.7126 | 0.12% |
| 10/22/2013 | 43.6610 | 0.05% |
| 10/21/2013 | 43.6378 | 0.18% |
| < Russian Rubles 2013-10Russian Rubles 2013-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0649 | 1.26% | 6.95% | -4.40% | 7.11% | 10/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 33.1916 | 0.18% |
| 11/28/2013 | 33.1332 | 0.39% |
| 11/27/2013 | 33.0041 | 0.05% |
| 11/26/2013 | 32.9879 | 0.65% |
| 11/25/2013 | 32.7733 | -0.40% |
| 11/22/2013 | 32.9055 | -0.34% |
| 11/21/2013 | 33.0180 | 0.84% |
| 11/20/2013 | 32.7417 | 0.40% |
| 11/19/2013 | 32.6098 | 0.14% |
| 11/18/2013 | 32.5658 | -0.35% |
| 11/15/2013 | 32.6807 | -0.02% |
| 11/14/2013 | 32.6874 | -0.40% |
| 11/13/2013 | 32.8184 | 0.03% |
| 11/12/2013 | 32.8076 | 0.45% |
| 11/11/2013 | 32.6622 | 0.35% |
| 11/08/2013 | 32.5479 | 0.52% |
| 11/07/2013 | 32.3803 | -0.22% |
| 11/06/2013 | 32.4511 | 0.31% |
| 11/05/2013 | 32.3509 | 0.53% |
| 11/04/2013 | 32.1808 | 0 |
| 11/01/2013 | 32.1808 | 0.33% |
| 10/31/2013 | 32.0758 | 0.05% |
| 10/30/2013 | 32.0613 | 0.37% |
| 10/29/2013 | 31.9445 | 0.42% |
| 10/28/2013 | 31.8119 | 0.42% |
| 10/25/2013 | 31.6775 | 0.05% |
| 10/24/2013 | 31.6618 | -0.26% |
| 10/23/2013 | 31.7448 | -0.59% |
| 10/22/2013 | 31.9346 | 0.10% |
| 10/21/2013 | 31.9013 | 0.17% |
| < Russian Rubles 2013-10Russian Rubles 2013-12 > | ||