Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 45.0559 | 0.19% |
| 12/30/2013 | 44.9699 | 0.21% |
| 12/27/2013 | 44.8736 | 0.39% |
| 12/26/2013 | 44.7005 | 0.13% |
| 12/25/2013 | 44.6438 | -0.02% |
| 12/24/2013 | 44.6520 | -0.96% |
| 12/23/2013 | 45.0863 | 0.26% |
| 12/20/2013 | 44.9680 | -0.21% |
| 12/19/2013 | 45.0628 | -0.67% |
| 12/18/2013 | 45.3688 | 0.23% |
| 12/17/2013 | 45.2644 | 0.11% |
| 12/16/2013 | 45.2135 | 0.04% |
| 12/13/2013 | 45.1944 | 0.09% |
| 12/12/2013 | 45.1549 | 0.25% |
| 12/11/2013 | 45.0418 | -0.08% |
| 12/10/2013 | 45.0758 | 0.36% |
| 12/09/2013 | 44.9127 | -0.22% |
| 12/06/2013 | 45.0116 | -0.20% |
| 12/05/2013 | 45.1013 | -0.16% |
| 12/04/2013 | 45.1748 | 0.30% |
| 12/03/2013 | 45.0417 | -0.10% |
| 12/02/2013 | 45.0882 | -0.22% |
| 11/29/2013 | 45.1870 | 0.43% |
| 11/28/2013 | 44.9949 | 0.38% |
| 11/27/2013 | 44.8262 | 0.42% |
| 11/26/2013 | 44.6392 | 0.61% |
| 11/25/2013 | 44.3685 | 0.03% |
| 11/22/2013 | 44.3533 | 0.05% |
| 11/21/2013 | 44.3300 | -0.03% |
| 11/20/2013 | 44.3421 | 0.63% |
| < Russian Rubles 2013-11Russian Rubles 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0649 | 1.26% | 6.95% | -4.40% | 7.11% | 10/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 32.6587 | -0.22% |
| 12/30/2013 | 32.7292 | 0.31% |
| 12/27/2013 | 32.6282 | -0.13% |
| 12/26/2013 | 32.6710 | 0.07% |
| 12/25/2013 | 32.6487 | 0.06% |
| 12/24/2013 | 32.6284 | -0.98% |
| 12/23/2013 | 32.9506 | -0.09% |
| 12/20/2013 | 32.9798 | 0.08% |
| 12/19/2013 | 32.9527 | 0.04% |
| 12/18/2013 | 32.9404 | 0.23% |
| 12/17/2013 | 32.8646 | 0.00% |
| 12/16/2013 | 32.8658 | 0.00% |
| 12/13/2013 | 32.8663 | 0.35% |
| 12/12/2013 | 32.7518 | 0.06% |
| 12/11/2013 | 32.7315 | -0.16% |
| 12/10/2013 | 32.7848 | 0.02% |
| 12/09/2013 | 32.7782 | -0.53% |
| 12/06/2013 | 32.9514 | -0.49% |
| 12/05/2013 | 33.1140 | -0.45% |
| 12/04/2013 | 33.2632 | 0.05% |
| 12/03/2013 | 33.2460 | 0.30% |
| 12/02/2013 | 33.1482 | -0.13% |
| 11/29/2013 | 33.1916 | 0.18% |
| 11/28/2013 | 33.1332 | 0.39% |
| 11/27/2013 | 33.0041 | 0.05% |
| 11/26/2013 | 32.9879 | 0.65% |
| 11/25/2013 | 32.7733 | -0.40% |
| 11/22/2013 | 32.9055 | -0.34% |
| 11/21/2013 | 33.0180 | 0.84% |
| 11/20/2013 | 32.7417 | 0.40% |
| < Russian Rubles 2013-11Russian Rubles 2014-01 > | ||