Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 43.9406 | -0.27% |
| 10/30/2013 | 44.0586 | 0.06% |
| 10/29/2013 | 44.0323 | 0.29% |
| 10/28/2013 | 43.9036 | 0.32% |
| 10/25/2013 | 43.7625 | 0.09% |
| 10/24/2013 | 43.7249 | 0.03% |
| 10/23/2013 | 43.7126 | 0.12% |
| 10/22/2013 | 43.6610 | 0.05% |
| 10/21/2013 | 43.6378 | 0.18% |
| 10/18/2013 | 43.5590 | 0.11% |
| 10/17/2013 | 43.5123 | -0.22% |
| 10/16/2013 | 43.6102 | -0.35% |
| 10/15/2013 | 43.7645 | 0.00% |
| 10/14/2013 | 43.7660 | 0.37% |
| 10/11/2013 | 43.6039 | -0.18% |
| 10/10/2013 | 43.6844 | -0.37% |
| 10/09/2013 | 43.8471 | 0.06% |
| 10/08/2013 | 43.8225 | -0.02% |
| 10/07/2013 | 43.8314 | 0.22% |
| 10/04/2013 | 43.7337 | 0.09% |
| 10/03/2013 | 43.6932 | 0.08% |
| 10/02/2013 | 43.6603 | -0.32% |
| 10/01/2013 | 43.8005 | -0.03% |
| 09/30/2013 | 43.8143 | 0.38% |
| 09/27/2013 | 43.6497 | 0.35% |
| 09/26/2013 | 43.4987 | 1.10% |
| 09/25/2013 | 43.0251 | 0.14% |
| 09/24/2013 | 42.9653 | -0.55% |
| 09/23/2013 | 43.2038 | 0.59% |
| 09/20/2013 | 42.9501 | 0.48% |
| < Russian Rubles 2013-09Russian Rubles 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0649 | 1.26% | 6.95% | -4.40% | 7.11% | 10/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 32.0758 | 0.05% |
| 10/30/2013 | 32.0613 | 0.37% |
| 10/29/2013 | 31.9445 | 0.42% |
| 10/28/2013 | 31.8119 | 0.42% |
| 10/25/2013 | 31.6775 | 0.05% |
| 10/24/2013 | 31.6618 | -0.26% |
| 10/23/2013 | 31.7448 | -0.59% |
| 10/22/2013 | 31.9346 | 0.10% |
| 10/21/2013 | 31.9013 | 0.17% |
| 10/18/2013 | 31.8460 | -0.73% |
| 10/17/2013 | 32.0816 | -0.54% |
| 10/16/2013 | 32.2561 | -0.04% |
| 10/15/2013 | 32.2676 | 0.00% |
| 10/14/2013 | 32.2663 | 0.16% |
| 10/11/2013 | 32.2133 | -0.44% |
| 10/10/2013 | 32.3564 | -0.02% |
| 10/09/2013 | 32.3619 | 0.20% |
| 10/08/2013 | 32.2984 | 0.02% |
| 10/07/2013 | 32.2931 | 0.60% |
| 10/04/2013 | 32.1005 | -0.08% |
| 10/03/2013 | 32.1250 | -0.54% |
| 10/02/2013 | 32.2979 | 0.00% |
| 10/01/2013 | 32.2965 | -0.58% |
| 09/30/2013 | 32.4839 | 0.43% |
| 09/27/2013 | 32.3451 | 0.53% |
| 09/26/2013 | 32.1736 | 0.75% |
| 09/25/2013 | 31.9343 | 0.37% |
| 09/24/2013 | 31.8167 | -0.29% |
| 09/23/2013 | 31.9106 | 0.56% |
| 09/20/2013 | 31.7326 | 0.45% |
| < Russian Rubles 2013-09Russian Rubles 2013-11 > | ||