Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 43.8143 | 0.38% |
| 09/27/2013 | 43.6497 | 0.35% |
| 09/26/2013 | 43.4987 | 1.10% |
| 09/25/2013 | 43.0251 | 0.14% |
| 09/24/2013 | 42.9653 | -0.55% |
| 09/23/2013 | 43.2038 | 0.59% |
| 09/20/2013 | 42.9501 | 0.48% |
| 09/19/2013 | 42.7465 | -0.77% |
| 09/18/2013 | 43.0761 | -0.16% |
| 09/17/2013 | 43.1457 | -0.03% |
| 09/16/2013 | 43.1597 | -0.71% |
| 09/13/2013 | 43.4664 | -0.02% |
| 09/12/2013 | 43.4748 | -0.48% |
| 09/11/2013 | 43.6824 | -0.41% |
| 09/10/2013 | 43.8607 | -0.09% |
| 09/09/2013 | 43.9014 | 0.02% |
| 09/06/2013 | 43.8919 | -0.20% |
| 09/05/2013 | 43.9814 | -0.21% |
| 09/04/2013 | 44.0742 | 0.27% |
| 09/03/2013 | 43.9540 | 0.00% |
| 09/02/2013 | 43.9561 | -0.13% |
| 08/30/2013 | 44.0129 | -0.16% |
| 08/29/2013 | 44.0840 | -0.68% |
| 08/28/2013 | 44.3879 | 0.26% |
| 08/27/2013 | 44.2714 | 0.41% |
| 08/26/2013 | 44.0891 | -0.03% |
| 08/23/2013 | 44.1022 | -0.39% |
| 08/22/2013 | 44.2765 | 0.14% |
| 08/21/2013 | 44.2144 | 0.42% |
| 08/20/2013 | 44.0294 | 0.38% |
| < Russian Rubles 2013-08Russian Rubles 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 32.4839 | 0.43% |
| 09/27/2013 | 32.3451 | 0.53% |
| 09/26/2013 | 32.1736 | 0.75% |
| 09/25/2013 | 31.9343 | 0.37% |
| 09/24/2013 | 31.8167 | -0.29% |
| 09/23/2013 | 31.9106 | 0.56% |
| 09/20/2013 | 31.7326 | 0.45% |
| 09/19/2013 | 31.5892 | -2.03% |
| 09/18/2013 | 32.2450 | -0.24% |
| 09/17/2013 | 32.3237 | 0.10% |
| 09/16/2013 | 32.2907 | -1.37% |
| 09/13/2013 | 32.7406 | 0.21% |
| 09/12/2013 | 32.6731 | -0.88% |
| 09/11/2013 | 32.9629 | -0.29% |
| 09/10/2013 | 33.0600 | -0.79% |
| 09/09/2013 | 33.3243 | -0.33% |
| 09/06/2013 | 33.4338 | 0.13% |
| 09/05/2013 | 33.3901 | -0.23% |
| 09/04/2013 | 33.4656 | 0.29% |
| 09/03/2013 | 33.3693 | 0.35% |
| 09/02/2013 | 33.2522 | 0.01% |
| 08/30/2013 | 33.2474 | 0.21% |
| 08/29/2013 | 33.1783 | 0.00% |
| 08/28/2013 | 33.1798 | 0.17% |
| 08/27/2013 | 33.1224 | 0.50% |
| 08/26/2013 | 32.9564 | -0.30% |
| 08/23/2013 | 33.0552 | -0.41% |
| 08/22/2013 | 33.1908 | 0.66% |
| 08/21/2013 | 32.9737 | -0.08% |
| 08/20/2013 | 33.0006 | 0.24% |
| < Russian Rubles 2013-08Russian Rubles 2013-10 > | ||