Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 44.0129 | -0.16% |
| 08/29/2013 | 44.0840 | -0.68% |
| 08/28/2013 | 44.3879 | 0.26% |
| 08/27/2013 | 44.2714 | 0.41% |
| 08/26/2013 | 44.0891 | -0.03% |
| 08/23/2013 | 44.1022 | -0.39% |
| 08/22/2013 | 44.2765 | 0.14% |
| 08/21/2013 | 44.2144 | 0.42% |
| 08/20/2013 | 44.0294 | 0.38% |
| 08/19/2013 | 43.8628 | -0.17% |
| 08/16/2013 | 43.9382 | 0.20% |
| 08/15/2013 | 43.8509 | -0.30% |
| 08/14/2013 | 43.9845 | 0.04% |
| 08/13/2013 | 43.9665 | 0.31% |
| 08/12/2013 | 43.8305 | -0.34% |
| 08/09/2013 | 43.9806 | 0.02% |
| 08/08/2013 | 43.9717 | 0.22% |
| 08/07/2013 | 43.8764 | 0.50% |
| 08/06/2013 | 43.6574 | -0.01% |
| 08/05/2013 | 43.6628 | -0.17% |
| 08/02/2013 | 43.7387 | 0.03% |
| 08/01/2013 | 43.7270 | -0.12% |
| 07/31/2013 | 43.7786 | 0.39% |
| 07/30/2013 | 43.6090 | 0.01% |
| 07/29/2013 | 43.6060 | 0.61% |
| 07/26/2013 | 43.3421 | 0.81% |
| 07/25/2013 | 42.9919 | 0.63% |
| 07/24/2013 | 42.7229 | 0.24% |
| 07/23/2013 | 42.6209 | 0.26% |
| 07/22/2013 | 42.5088 | -0.20% |
| < Russian Rubles 2013-07Russian Rubles 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 33.2474 | 0.21% |
| 08/29/2013 | 33.1783 | 0.00% |
| 08/28/2013 | 33.1798 | 0.17% |
| 08/27/2013 | 33.1224 | 0.50% |
| 08/26/2013 | 32.9564 | -0.30% |
| 08/23/2013 | 33.0552 | -0.41% |
| 08/22/2013 | 33.1908 | 0.66% |
| 08/21/2013 | 32.9737 | -0.08% |
| 08/20/2013 | 33.0006 | 0.24% |
| 08/19/2013 | 32.9226 | -0.06% |
| 08/16/2013 | 32.9421 | -0.18% |
| 08/15/2013 | 33.0004 | -0.48% |
| 08/14/2013 | 33.1583 | 0.35% |
| 08/13/2013 | 33.0426 | 0.46% |
| 08/12/2013 | 32.8910 | 0.09% |
| 08/09/2013 | 32.8606 | -0.24% |
| 08/08/2013 | 32.9401 | -0.14% |
| 08/07/2013 | 32.9848 | 0.14% |
| 08/06/2013 | 32.9390 | 0.18% |
| 08/05/2013 | 32.8811 | -0.65% |
| 08/02/2013 | 33.0978 | 0.38% |
| 08/01/2013 | 32.9741 | -0.18% |
| 07/31/2013 | 33.0330 | 0.43% |
| 07/30/2013 | 32.8901 | 0.11% |
| 07/29/2013 | 32.8556 | 0.67% |
| 07/26/2013 | 32.6371 | 0.31% |
| 07/25/2013 | 32.5376 | 0.59% |
| 07/24/2013 | 32.3462 | 0.11% |
| 07/23/2013 | 32.3106 | -0.04% |
| 07/22/2013 | 32.3236 | -0.32% |
| < Russian Rubles 2013-07Russian Rubles 2013-09 > | ||