Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 43.7786 | 0.39% |
| 07/30/2013 | 43.6090 | 0.01% |
| 07/29/2013 | 43.6060 | 0.61% |
| 07/26/2013 | 43.3421 | 0.81% |
| 07/25/2013 | 42.9919 | 0.63% |
| 07/24/2013 | 42.7229 | 0.24% |
| 07/23/2013 | 42.6209 | 0.26% |
| 07/22/2013 | 42.5088 | -0.20% |
| 07/19/2013 | 42.5920 | 0.35% |
| 07/18/2013 | 42.4437 | -0.42% |
| 07/17/2013 | 42.6232 | 0.08% |
| 07/16/2013 | 42.5906 | -0.04% |
| 07/15/2013 | 42.6076 | -0.13% |
| 07/12/2013 | 42.6643 | 0.10% |
| 07/11/2013 | 42.6234 | 1.24% |
| 07/10/2013 | 42.1033 | -1.26% |
| 07/09/2013 | 42.6389 | -0.22% |
| 07/08/2013 | 42.7342 | -0.25% |
| 07/05/2013 | 42.8399 | -0.59% |
| 07/04/2013 | 43.0954 | 0.05% |
| 07/03/2013 | 43.0736 | 0.05% |
| 07/02/2013 | 43.0525 | 0.58% |
| 07/01/2013 | 42.8025 | 0.20% |
| 06/28/2013 | 42.7180 | -0.27% |
| 06/27/2013 | 42.8349 | -0.35% |
| 06/26/2013 | 42.9841 | 0.03% |
| 06/25/2013 | 42.9698 | -0.31% |
| 06/24/2013 | 43.1018 | -0.57% |
| 06/21/2013 | 43.3489 | -0.01% |
| 06/20/2013 | 43.3526 | 0.72% |
| < Russian Rubles 2013-06Russian Rubles 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 33.0330 | 0.43% |
| 07/30/2013 | 32.8901 | 0.11% |
| 07/29/2013 | 32.8556 | 0.67% |
| 07/26/2013 | 32.6371 | 0.31% |
| 07/25/2013 | 32.5376 | 0.59% |
| 07/24/2013 | 32.3462 | 0.11% |
| 07/23/2013 | 32.3106 | -0.04% |
| 07/22/2013 | 32.3236 | -0.32% |
| 07/19/2013 | 32.4288 | 0.09% |
| 07/18/2013 | 32.3998 | -0.16% |
| 07/17/2013 | 32.4526 | -0.27% |
| 07/16/2013 | 32.5417 | -0.25% |
| 07/15/2013 | 32.6220 | -0.06% |
| 07/12/2013 | 32.6429 | 0.17% |
| 07/11/2013 | 32.5867 | -0.99% |
| 07/10/2013 | 32.9112 | -0.52% |
| 07/09/2013 | 33.0842 | -0.71% |
| 07/08/2013 | 33.3210 | 0.29% |
| 07/05/2013 | 33.2247 | 0.19% |
| 07/04/2013 | 33.1605 | -0.18% |
| 07/03/2013 | 33.2204 | 0.83% |
| 07/02/2013 | 32.9475 | 0.29% |
| 07/01/2013 | 32.8517 | 0.44% |
| 06/28/2013 | 32.7090 | -0.51% |
| 06/27/2013 | 32.8766 | -0.03% |
| 06/26/2013 | 32.8876 | 0.53% |
| 06/25/2013 | 32.7140 | -0.59% |
| 06/24/2013 | 32.9097 | 0.51% |
| 06/21/2013 | 32.7433 | 0.12% |
| 06/20/2013 | 32.7041 | 1.82% |
| < Russian Rubles 2013-06Russian Rubles 2013-08 > | ||