Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 42.7180 | -0.27% |
| 06/27/2013 | 42.8349 | -0.35% |
| 06/26/2013 | 42.9841 | 0.03% |
| 06/25/2013 | 42.9698 | -0.31% |
| 06/24/2013 | 43.1018 | -0.57% |
| 06/21/2013 | 43.3489 | -0.01% |
| 06/20/2013 | 43.3526 | 0.72% |
| 06/19/2013 | 43.0409 | 1.22% |
| 06/18/2013 | 42.5216 | 0.70% |
| 06/17/2013 | 42.2249 | -0.52% |
| 06/14/2013 | 42.4442 | -1.85% |
| 06/13/2013 | 43.2443 | 0.95% |
| 06/12/2013 | 42.8380 | -0.32% |
| 06/11/2013 | 42.9753 | 0.78% |
| 06/10/2013 | 42.6426 | -0.18% |
| 06/07/2013 | 42.7176 | 1.36% |
| 06/06/2013 | 42.1464 | 0.72% |
| 06/05/2013 | 41.8447 | 0.57% |
| 06/04/2013 | 41.6076 | -0.29% |
| 06/03/2013 | 41.7274 | 0.67% |
| 05/31/2013 | 41.4486 | 1.18% |
| 05/30/2013 | 40.9650 | 0.98% |
| 05/29/2013 | 40.5666 | 0.12% |
| 05/28/2013 | 40.5189 | 0.08% |
| 05/27/2013 | 40.4867 | -0.07% |
| 05/24/2013 | 40.5140 | 0.28% |
| 05/23/2013 | 40.4026 | 0.16% |
| 05/22/2013 | 40.3372 | 0.37% |
| 05/21/2013 | 40.1903 | -0.18% |
| 05/20/2013 | 40.2633 | -0.28% |
| < Russian Rubles 2013-05Russian Rubles 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 32.7090 | -0.51% |
| 06/27/2013 | 32.8766 | -0.03% |
| 06/26/2013 | 32.8876 | 0.53% |
| 06/25/2013 | 32.7140 | -0.59% |
| 06/24/2013 | 32.9097 | 0.51% |
| 06/21/2013 | 32.7433 | 0.12% |
| 06/20/2013 | 32.7041 | 1.82% |
| 06/19/2013 | 32.1201 | 0.75% |
| 06/18/2013 | 31.8824 | 0.64% |
| 06/17/2013 | 31.6790 | -0.39% |
| 06/14/2013 | 31.8029 | -1.68% |
| 06/13/2013 | 32.3467 | -0.15% |
| 06/11/2013 | 32.3951 | 0.22% |
| 06/10/2013 | 32.3246 | 0.26% |
| 06/07/2013 | 32.2397 | 0.31% |
| 06/06/2013 | 32.1385 | 0.49% |
| 06/05/2013 | 31.9816 | 0.46% |
| 06/04/2013 | 31.8344 | -0.67% |
| 06/03/2013 | 32.0487 | 0.79% |
| 05/31/2013 | 31.7979 | 0.66% |
| 05/30/2013 | 31.5893 | 0.22% |
| 05/29/2013 | 31.5203 | 0.45% |
| 05/28/2013 | 31.3784 | 0.24% |
| 05/27/2013 | 31.3025 | -0.04% |
| 05/24/2013 | 31.3164 | -0.49% |
| 05/23/2013 | 31.4711 | 0.78% |
| 05/22/2013 | 31.2280 | 0.16% |
| 05/21/2013 | 31.1770 | -0.52% |
| 05/20/2013 | 31.3406 | -0.17% |
| 05/17/2013 | 31.3931 | -0.07% |
| < Russian Rubles 2013-05Russian Rubles 2013-07 > | ||