Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 41.4486 | 1.18% |
| 05/30/2013 | 40.9650 | 0.98% |
| 05/29/2013 | 40.5666 | 0.12% |
| 05/28/2013 | 40.5189 | 0.08% |
| 05/27/2013 | 40.4867 | -0.07% |
| 05/24/2013 | 40.5140 | 0.28% |
| 05/23/2013 | 40.4026 | 0.16% |
| 05/22/2013 | 40.3372 | 0.37% |
| 05/21/2013 | 40.1903 | -0.18% |
| 05/20/2013 | 40.2633 | -0.28% |
| 05/17/2013 | 40.3747 | -0.11% |
| 05/16/2013 | 40.4175 | -0.33% |
| 05/15/2013 | 40.5517 | -0.31% |
| 05/14/2013 | 40.6768 | -0.14% |
| 05/13/2013 | 40.7345 | -0.03% |
| 05/10/2013 | 40.7450 | -0.45% |
| 05/09/2013 | 40.9300 | 0.47% |
| 05/08/2013 | 40.7404 | 0.23% |
| 05/07/2013 | 40.6450 | -0.23% |
| 05/06/2013 | 40.7386 | -0.20% |
| 05/03/2013 | 40.8208 | -0.92% |
| 05/02/2013 | 41.2009 | 1.41% |
| 04/30/2013 | 40.6264 | -0.51% |
| 04/29/2013 | 40.8358 | 0.42% |
| 04/26/2013 | 40.6635 | -0.46% |
| 04/25/2013 | 40.8498 | -0.52% |
| 04/24/2013 | 41.0629 | -0.61% |
| 04/23/2013 | 41.3142 | 0.19% |
| 04/22/2013 | 41.2352 | 0.29% |
| 04/19/2013 | 41.1157 | -0.64% |
| < Russian Rubles 2013-04Russian Rubles 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 31.7979 | 0.66% |
| 05/30/2013 | 31.5893 | 0.22% |
| 05/29/2013 | 31.5203 | 0.45% |
| 05/28/2013 | 31.3784 | 0.24% |
| 05/27/2013 | 31.3025 | -0.04% |
| 05/24/2013 | 31.3164 | -0.49% |
| 05/23/2013 | 31.4711 | 0.78% |
| 05/22/2013 | 31.2280 | 0.16% |
| 05/21/2013 | 31.1770 | -0.52% |
| 05/20/2013 | 31.3406 | -0.17% |
| 05/17/2013 | 31.3931 | -0.07% |
| 05/16/2013 | 31.4166 | -0.04% |
| 05/15/2013 | 31.4281 | 0.48% |
| 05/14/2013 | 31.2778 | -0.32% |
| 05/13/2013 | 31.3777 | 0.95% |
| 05/10/2013 | 31.0829 | 0 |
| 05/09/2013 | 31.0829 | 0 |
| 05/08/2013 | 31.0829 | 0.01% |
| 05/07/2013 | 31.0789 | -0.02% |
| 05/06/2013 | 31.0839 | 0.13% |
| 04/30/2013 | 31.0433 | -0.68% |
| 04/29/2013 | 31.2559 | 0.12% |
| 04/26/2013 | 31.2196 | -0.31% |
| 04/25/2013 | 31.3169 | -0.87% |
| 04/24/2013 | 31.5917 | -0.16% |
| 04/23/2013 | 31.6414 | 0.24% |
| 04/22/2013 | 31.5664 | 0.34% |
| 04/19/2013 | 31.4605 | -0.80% |
| 04/18/2013 | 31.7151 | 1.55% |
| 04/17/2013 | 31.2320 | -0.70% |
| < Russian Rubles 2013-04Russian Rubles 2013-06 > | ||