Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 40.6264 | -0.51% |
| 04/29/2013 | 40.8358 | 0.42% |
| 04/26/2013 | 40.6635 | -0.46% |
| 04/25/2013 | 40.8498 | -0.52% |
| 04/24/2013 | 41.0629 | -0.61% |
| 04/23/2013 | 41.3142 | 0.19% |
| 04/22/2013 | 41.2352 | 0.29% |
| 04/19/2013 | 41.1157 | -0.64% |
| 04/18/2013 | 41.3787 | 0.55% |
| 04/17/2013 | 41.1544 | 0.09% |
| 04/16/2013 | 41.1193 | 0.47% |
| 04/15/2013 | 40.9283 | 1.02% |
| 04/12/2013 | 40.5132 | 0.37% |
| 04/11/2013 | 40.3651 | -0.56% |
| 04/10/2013 | 40.5930 | -0.15% |
| 04/09/2013 | 40.6523 | -0.96% |
| 04/08/2013 | 41.0481 | 0.51% |
| 04/05/2013 | 40.8413 | 0.34% |
| 04/04/2013 | 40.7035 | 1.31% |
| 04/03/2013 | 40.1752 | 0.41% |
| 04/02/2013 | 40.0113 | 0.49% |
| 04/01/2013 | 39.8168 | 0.04% |
| 03/29/2013 | 39.8023 | 0.35% |
| 03/28/2013 | 39.6627 | 0.02% |
| 03/27/2013 | 39.6559 | -0.24% |
| 03/26/2013 | 39.7526 | -0.83% |
| 03/25/2013 | 40.0845 | 0.45% |
| 03/22/2013 | 39.9060 | -0.17% |
| 03/21/2013 | 39.9746 | 0.25% |
| 03/20/2013 | 39.8752 | -0.08% |
| < Russian Rubles 2013-03Russian Rubles 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 31.0433 | -0.68% |
| 04/29/2013 | 31.2559 | 0.12% |
| 04/26/2013 | 31.2196 | -0.31% |
| 04/25/2013 | 31.3169 | -0.87% |
| 04/24/2013 | 31.5917 | -0.16% |
| 04/23/2013 | 31.6414 | 0.24% |
| 04/22/2013 | 31.5664 | 0.34% |
| 04/19/2013 | 31.4605 | -0.80% |
| 04/18/2013 | 31.7151 | 1.55% |
| 04/17/2013 | 31.2320 | -0.70% |
| 04/16/2013 | 31.4512 | 0.47% |
| 04/15/2013 | 31.3051 | 1.21% |
| 04/12/2013 | 30.9308 | 0.16% |
| 04/11/2013 | 30.8814 | -0.39% |
| 04/10/2013 | 31.0036 | -0.66% |
| 04/09/2013 | 31.2086 | -1.28% |
| 04/08/2013 | 31.6144 | -0.02% |
| 04/05/2013 | 31.6207 | -0.31% |
| 04/04/2013 | 31.7203 | 1.05% |
| 04/03/2013 | 31.3918 | 0.88% |
| 04/02/2013 | 31.1178 | 0.03% |
| 04/01/2013 | 31.1093 | 0.08% |
| 03/29/2013 | 31.0834 | 0.28% |
| 03/28/2013 | 30.9962 | 0.43% |
| 03/27/2013 | 30.8630 | -0.03% |
| 03/26/2013 | 30.8734 | 0.37% |
| 03/25/2013 | 30.7585 | -0.56% |
| 03/22/2013 | 30.9325 | 0.13% |
| 03/21/2013 | 30.8923 | -0.17% |
| 03/20/2013 | 30.9446 | 0.38% |
| < Russian Rubles 2013-03Russian Rubles 2013-05 > | ||