Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 39.8023 | 0.35% |
| 03/28/2013 | 39.6627 | 0.02% |
| 03/27/2013 | 39.6559 | -0.24% |
| 03/26/2013 | 39.7526 | -0.83% |
| 03/25/2013 | 40.0845 | 0.45% |
| 03/22/2013 | 39.9060 | -0.17% |
| 03/21/2013 | 39.9746 | 0.25% |
| 03/20/2013 | 39.8752 | -0.08% |
| 03/19/2013 | 39.9075 | 0.15% |
| 03/18/2013 | 39.8491 | -0.41% |
| 03/15/2013 | 40.0123 | 0.35% |
| 03/14/2013 | 39.8715 | -0.48% |
| 03/13/2013 | 40.0631 | 0.07% |
| 03/12/2013 | 40.0364 | 0.04% |
| 03/11/2013 | 40.0187 | -0.26% |
| 03/08/2013 | 40.1213 | 0.37% |
| 03/07/2013 | 39.9732 | -0.07% |
| 03/06/2013 | 40.0007 | -0.03% |
| 03/05/2013 | 40.0126 | -0.04% |
| 03/04/2013 | 40.0293 | -0.07% |
| 03/01/2013 | 40.0563 | -0.11% |
| 02/28/2013 | 40.1024 | 0.15% |
| 02/27/2013 | 40.0420 | 0.30% |
| 02/26/2013 | 39.9216 | -0.40% |
| 02/25/2013 | 40.0810 | -0.08% |
| 02/22/2013 | 40.1111 | 0.09% |
| 02/21/2013 | 40.0748 | -0.66% |
| 02/20/2013 | 40.3394 | 0.28% |
| 02/19/2013 | 40.2265 | 0.07% |
| 02/18/2013 | 40.1969 | -0.18% |
| < Russian Rubles 2013-02Russian Rubles 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 31.0834 | 0.28% |
| 03/28/2013 | 30.9962 | 0.43% |
| 03/27/2013 | 30.8630 | -0.03% |
| 03/26/2013 | 30.8734 | 0.37% |
| 03/25/2013 | 30.7585 | -0.56% |
| 03/22/2013 | 30.9325 | 0.13% |
| 03/21/2013 | 30.8923 | -0.17% |
| 03/20/2013 | 30.9446 | 0.38% |
| 03/19/2013 | 30.8285 | -0.20% |
| 03/18/2013 | 30.8908 | 0.56% |
| 03/15/2013 | 30.7196 | -0.19% |
| 03/14/2013 | 30.7769 | 0.18% |
| 03/13/2013 | 30.7209 | -0.09% |
| 03/12/2013 | 30.7499 | -0.03% |
| 03/11/2013 | 30.7576 | -0.02% |
| 03/08/2013 | 30.7628 | 0 |
| 03/07/2013 | 30.7628 | 0.46% |
| 03/06/2013 | 30.6214 | -0.24% |
| 03/05/2013 | 30.6963 | -0.29% |
| 03/04/2013 | 30.7870 | 0.49% |
| 03/01/2013 | 30.6381 | 0.41% |
| 02/28/2013 | 30.5124 | -0.35% |
| 02/27/2013 | 30.6202 | 0.10% |
| 02/26/2013 | 30.5889 | 0.83% |
| 02/25/2013 | 30.3368 | -0.08% |
| 02/22/2013 | 30.3596 | 0.42% |
| 02/21/2013 | 30.2337 | 0.61% |
| 02/20/2013 | 30.0502 | -0.26% |
| 02/19/2013 | 30.1277 | 0.01% |
| 02/18/2013 | 30.1258 | 0.04% |
| < Russian Rubles 2013-02Russian Rubles 2013-04 > | ||