Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.3069 | 0.54% | 5.61% | -0.66% | 6.16% | 10/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 40.1024 | 0.15% |
| 02/27/2013 | 40.0420 | 0.30% |
| 02/26/2013 | 39.9216 | -0.40% |
| 02/25/2013 | 40.0810 | -0.08% |
| 02/22/2013 | 40.1111 | 0.09% |
| 02/21/2013 | 40.0748 | -0.66% |
| 02/20/2013 | 40.3394 | 0.28% |
| 02/19/2013 | 40.2265 | 0.07% |
| 02/18/2013 | 40.1969 | -0.18% |
| 02/15/2013 | 40.2713 | -0.24% |
| 02/14/2013 | 40.3698 | -0.14% |
| 02/13/2013 | 40.4280 | 0.10% |
| 02/12/2013 | 40.3873 | 0.06% |
| 02/11/2013 | 40.3618 | -0.14% |
| 02/08/2013 | 40.4171 | -0.62% |
| 02/07/2013 | 40.6691 | 0.06% |
| 02/06/2013 | 40.6435 | 0.10% |
| 02/05/2013 | 40.6029 | -0.43% |
| 02/04/2013 | 40.7789 | -0.22% |
| 02/01/2013 | 40.8674 | 0.38% |
| 01/31/2013 | 40.7138 | 0.49% |
| 01/30/2013 | 40.5134 | -0.07% |
| 01/29/2013 | 40.5414 | 0.21% |
| 01/28/2013 | 40.4552 | 0.54% |
| 01/25/2013 | 40.2364 | 0.08% |
| 01/24/2013 | 40.2036 | -0.04% |
| 01/23/2013 | 40.2200 | -0.25% |
| 01/22/2013 | 40.3194 | -0.10% |
| 01/21/2013 | 40.3617 | -0.17% |
| 01/18/2013 | 40.4314 | 0.21% |
| < Russian Rubles 2013-01Russian Rubles 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 30.5124 | -0.35% |
| 02/27/2013 | 30.6202 | 0.10% |
| 02/26/2013 | 30.5889 | 0.83% |
| 02/25/2013 | 30.3368 | -0.08% |
| 02/22/2013 | 30.3596 | 0.42% |
| 02/21/2013 | 30.2337 | 0.61% |
| 02/20/2013 | 30.0502 | -0.26% |
| 02/19/2013 | 30.1277 | 0.01% |
| 02/18/2013 | 30.1258 | 0.04% |
| 02/15/2013 | 30.1139 | 0.12% |
| 02/14/2013 | 30.0773 | 0.03% |
| 02/13/2013 | 30.0692 | -0.34% |
| 02/12/2013 | 30.1713 | 0.04% |
| 02/11/2013 | 30.1590 | 0.00% |
| 02/08/2013 | 30.1575 | 0.36% |
| 02/07/2013 | 30.0496 | 0.30% |
| 02/06/2013 | 29.9598 | -0.54% |
| 02/05/2013 | 30.1231 | 0.66% |
| 02/04/2013 | 29.9251 | -0.24% |
| 02/01/2013 | 29.9966 | -0.06% |
| 01/31/2013 | 30.0161 | -0.04% |
| 01/30/2013 | 30.0277 | -0.41% |
| 01/29/2013 | 30.1513 | 0.24% |
| 01/28/2013 | 30.0782 | 0.11% |
| 01/25/2013 | 30.0451 | -0.40% |
| 01/24/2013 | 30.1648 | -0.21% |
| 01/23/2013 | 30.2292 | 0.11% |
| 01/22/2013 | 30.1950 | -0.34% |
| 01/21/2013 | 30.2970 | 0.30% |
| 01/18/2013 | 30.2065 | -0.45% |
| < Russian Rubles 2013-01Russian Rubles 2013-03 > | ||