Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.6891 | 0.36% | 5.99% | -0.30% | 6.55% | 10/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 40.7138 | 0.49% |
| 01/30/2013 | 40.5134 | -0.07% |
| 01/29/2013 | 40.5414 | 0.21% |
| 01/28/2013 | 40.4552 | 0.54% |
| 01/25/2013 | 40.2364 | 0.08% |
| 01/24/2013 | 40.2036 | -0.04% |
| 01/23/2013 | 40.2200 | -0.25% |
| 01/22/2013 | 40.3194 | -0.10% |
| 01/21/2013 | 40.3617 | -0.17% |
| 01/18/2013 | 40.4314 | 0.21% |
| 01/17/2013 | 40.3472 | 0.09% |
| 01/16/2013 | 40.3096 | -0.22% |
| 01/15/2013 | 40.4003 | -0.25% |
| 01/14/2013 | 40.5009 | 0.97% |
| 01/11/2013 | 40.1104 | 1.19% |
| 01/10/2013 | 39.6385 | -0.43% |
| 01/09/2013 | 39.8096 | 0.51% |
| 01/08/2013 | 39.6090 | -0.21% |
| 01/07/2013 | 39.6909 | 0.09% |
| 01/04/2013 | 39.6560 | -0.11% |
| 01/03/2013 | 39.6990 | -0.84% |
| 01/02/2013 | 40.0340 | -0.73% |
| 12/31/2012 | 40.3295 | 0.25% |
| 12/29/2012 | 40.2286 | 0 |
| 12/28/2012 | 40.2286 | -0.30% |
| 12/27/2012 | 40.3505 | -0.04% |
| 12/26/2012 | 40.3659 | 0.08% |
| 12/25/2012 | 40.3333 | -0.72% |
| 12/24/2012 | 40.6251 | 0.16% |
| 12/21/2012 | 40.5619 | -0.23% |
| < Russian Rubles 2012-12Russian Rubles 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 30.0161 | -0.04% |
| 01/30/2013 | 30.0277 | -0.41% |
| 01/29/2013 | 30.1513 | 0.24% |
| 01/28/2013 | 30.0782 | 0.11% |
| 01/25/2013 | 30.0451 | -0.40% |
| 01/24/2013 | 30.1648 | -0.21% |
| 01/23/2013 | 30.2292 | 0.11% |
| 01/22/2013 | 30.1950 | -0.34% |
| 01/21/2013 | 30.2970 | 0.30% |
| 01/18/2013 | 30.2065 | -0.45% |
| 01/17/2013 | 30.3431 | 0.01% |
| 01/16/2013 | 30.3399 | 0.28% |
| 01/15/2013 | 30.2556 | -0.02% |
| 01/14/2013 | 30.2607 | 0.02% |
| 01/11/2013 | 30.2537 | -0.37% |
| 01/10/2013 | 30.3650 | -0.19% |
| 01/09/2013 | 30.4215 | 0.16% |
| 01/08/2013 | 30.3727 | 0 |
| 01/07/2013 | 30.3727 | 0.33% |
| 01/04/2013 | 30.2727 | -0.33% |
| 01/02/2013 | 30.3727 | 0 |
| 12/29/2012 | 30.3727 | 0 |
| 12/28/2012 | 30.3727 | -0.35% |
| 12/27/2012 | 30.4808 | -0.44% |
| 12/26/2012 | 30.6150 | 0.07% |
| 12/25/2012 | 30.5926 | -0.69% |
| 12/24/2012 | 30.8046 | 0.28% |
| 12/21/2012 | 30.7194 | -0.13% |
| 12/20/2012 | 30.7592 | 0.00% |
| 12/19/2012 | 30.7606 | -0.73% |
| < Russian Rubles 2012-12Russian Rubles 2013-02 > | ||