1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.68910.36%5.99%-0.30%6.55%10/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
12/29/201240.22860
12/28/201240.2286-0.30%
12/27/201240.3505-0.04%
12/26/201240.36590.08%
12/25/201240.3333-0.72%
12/24/201240.62510.16%
12/21/201240.5619-0.23%
12/20/201240.6544-0.21%
12/19/201240.7393-0.17%
12/18/201240.80840.83%
12/17/201240.47130.63%
12/14/201240.21820.40%
12/13/201240.05990.26%
12/12/201239.95790.32%
12/11/201239.8313-0.01%
12/10/201239.8359-0.73%
12/07/201240.1270-0.57%
12/06/201240.3570-0.14%
12/05/201240.4127-0.15%
12/04/201240.47200.73%
12/03/201240.17690.25%
11/30/201240.0759-0.32%
11/29/201240.2057-0.07%
11/28/201240.23390.11%
11/27/201240.1893-0.02%
11/26/201240.19890.16%
11/23/201240.13600.27%
11/22/201240.0278-0.13%
11/21/201240.0785-0.31%
11/20/201240.2037-0.54%
< Russian Rubles 2012-11Russian Rubles 2013-01 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.10790.04%7.00%-4.36%7.16%10/08/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
12/29/201230.37270
12/28/201230.3727-0.35%
12/27/201230.4808-0.44%
12/26/201230.61500.07%
12/25/201230.5926-0.69%
12/24/201230.80460.28%
12/21/201230.7194-0.13%
12/20/201230.75920.00%
12/19/201230.7606-0.73%
12/18/201230.98590.70%
12/17/201230.76960.26%
12/14/201230.68920.28%
12/13/201230.6034-0.42%
12/12/201230.7321-0.06%
12/11/201230.7506-0.38%
12/10/201230.8686-0.32%
12/07/201230.96700.18%
12/06/201230.91070.28%
12/05/201230.8235-0.55%
12/04/201230.99400.51%
12/03/201230.83650.08%
11/30/201230.8110-0.79%
11/29/201231.0565-0.27%
11/28/201231.14080.65%
11/27/201230.9410-0.25%
11/26/201231.0201-0.36%
11/23/201231.1325-0.06%
11/22/201231.1525-0.86%
11/21/201231.4218-0.01%
11/20/201231.4263-0.76%
< Russian Rubles 2012-11Russian Rubles 2013-01 >
Exchange rate USD / Russian Rubles