Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 43.4191 | 0.05% |
| 09/29/2011 | 43.3979 | 0.41% |
| 09/28/2011 | 43.2216 | -0.95% |
| 09/27/2011 | 43.6357 | 0.42% |
| 09/26/2011 | 43.4535 | 0.20% |
| 09/23/2011 | 43.3655 | 0.29% |
| 09/22/2011 | 43.2421 | 0.53% |
| 09/21/2011 | 43.0127 | 0.22% |
| 09/20/2011 | 42.9164 | 1.68% |
| 09/19/2011 | 42.2058 | -0.10% |
| 09/16/2011 | 42.2482 | 0.88% |
| 09/15/2011 | 41.8792 | 1.27% |
| 09/14/2011 | 41.3531 | 0.31% |
| 09/13/2011 | 41.2267 | 0.33% |
| 09/12/2011 | 41.0914 | -0.45% |
| 09/09/2011 | 41.2786 | -0.58% |
| 09/08/2011 | 41.5175 | 0.07% |
| 09/07/2011 | 41.4902 | -0.45% |
| 09/06/2011 | 41.6771 | 0.47% |
| 09/05/2011 | 41.4830 | 0.26% |
| 09/02/2011 | 41.3762 | -0.23% |
| 09/01/2011 | 41.4732 | -0.69% |
| 08/31/2011 | 41.7631 | -0.18% |
| 08/30/2011 | 41.8396 | 0.23% |
| 08/29/2011 | 41.7455 | 0.18% |
| 08/26/2011 | 41.6705 | -0.01% |
| 08/25/2011 | 41.6746 | 0.03% |
| 08/24/2011 | 41.6618 | 0.00% |
| 08/23/2011 | 41.6600 | -0.86% |
| 08/22/2011 | 42.0226 | 0.35% |
| < Russian Rubles 2011-08Russian Rubles 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.9483 | 0.87% | 7.26% | -4.35% | 8.09% | 10/09/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 32.1100 | 0.74% |
| 09/29/2011 | 31.8751 | 0.18% |
| 09/28/2011 | 31.8180 | -1.25% |
| 09/27/2011 | 32.2201 | -0.74% |
| 09/26/2011 | 32.4619 | 1.10% |
| 09/23/2011 | 32.1083 | 0.62% |
| 09/22/2011 | 31.9106 | 1.59% |
| 09/21/2011 | 31.4122 | -0.27% |
| 09/20/2011 | 31.4960 | 2.03% |
| 09/19/2011 | 30.8680 | 1.10% |
| 09/16/2011 | 30.5328 | 0.09% |
| 09/15/2011 | 30.5042 | 0.46% |
| 09/14/2011 | 30.3643 | 0.59% |
| 09/13/2011 | 30.1872 | -0.38% |
| 09/12/2011 | 30.3034 | 2.06% |
| 09/09/2011 | 29.6904 | 0.64% |
| 09/08/2011 | 29.5015 | 0.04% |
| 09/07/2011 | 29.4905 | -0.41% |
| 09/06/2011 | 29.6107 | 0.91% |
| 09/05/2011 | 29.3436 | 0.97% |
| 09/02/2011 | 29.0604 | 0.59% |
| 09/01/2011 | 28.8911 | -0.13% |
| 08/31/2011 | 28.9278 | 0.25% |
| 08/30/2011 | 28.8569 | 0.51% |
| 08/29/2011 | 28.7108 | -0.56% |
| 08/26/2011 | 28.8717 | -0.04% |
| 08/25/2011 | 28.8825 | -0.07% |
| 08/24/2011 | 28.9037 | -0.18% |
| 08/23/2011 | 28.9547 | -1.03% |
| 08/22/2011 | 29.2555 | -0.05% |
| < Russian Rubles 2011-08Russian Rubles 2011-10 > | ||