Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 41.7631 | -0.18% |
| 08/30/2011 | 41.8396 | 0.23% |
| 08/29/2011 | 41.7455 | 0.18% |
| 08/26/2011 | 41.6705 | -0.01% |
| 08/25/2011 | 41.6746 | 0.03% |
| 08/24/2011 | 41.6618 | 0.00% |
| 08/23/2011 | 41.6600 | -0.86% |
| 08/22/2011 | 42.0226 | 0.35% |
| 08/19/2011 | 41.8749 | 0.57% |
| 08/18/2011 | 41.6355 | 0.80% |
| 08/17/2011 | 41.3061 | 0.03% |
| 08/16/2011 | 41.2924 | 0.01% |
| 08/15/2011 | 41.2895 | -1.17% |
| 08/12/2011 | 41.7768 | -0.31% |
| 08/11/2011 | 41.9075 | -0.29% |
| 08/10/2011 | 42.0285 | 0.30% |
| 08/09/2011 | 41.9039 | 2.31% |
| 08/08/2011 | 40.9590 | 2.49% |
| 08/05/2011 | 39.9625 | 0.37% |
| 08/04/2011 | 39.8158 | 0.56% |
| 08/03/2011 | 39.5923 | 0.19% |
| 08/02/2011 | 39.5173 | -0.32% |
| 08/01/2011 | 39.6431 | 0.32% |
| 07/29/2011 | 39.5182 | -0.20% |
| 07/28/2011 | 39.5982 | -0.49% |
| 07/27/2011 | 39.7937 | -0.36% |
| 07/26/2011 | 39.9389 | 0.26% |
| 07/25/2011 | 39.8365 | -0.28% |
| 07/22/2011 | 39.9484 | 0.27% |
| 07/21/2011 | 39.8415 | 0.29% |
| < Russian Rubles 2011-07Russian Rubles 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.9483 | 0.87% | 7.26% | -4.35% | 8.09% | 10/09/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 28.9278 | 0.25% |
| 08/30/2011 | 28.8569 | 0.51% |
| 08/29/2011 | 28.7108 | -0.56% |
| 08/26/2011 | 28.8717 | -0.04% |
| 08/25/2011 | 28.8825 | -0.07% |
| 08/24/2011 | 28.9037 | -0.18% |
| 08/23/2011 | 28.9547 | -1.03% |
| 08/22/2011 | 29.2555 | -0.05% |
| 08/19/2011 | 29.2709 | 1.24% |
| 08/18/2011 | 28.9115 | 0.66% |
| 08/17/2011 | 28.7207 | 0.06% |
| 08/16/2011 | 28.7032 | -0.54% |
| 08/15/2011 | 28.8576 | -2.00% |
| 08/12/2011 | 29.4452 | 0.10% |
| 08/11/2011 | 29.4170 | 0.38% |
| 08/10/2011 | 29.3065 | -0.37% |
| 08/09/2011 | 29.4166 | 3.14% |
| 08/08/2011 | 28.5210 | 0.65% |
| 08/05/2011 | 28.3382 | 1.78% |
| 08/04/2011 | 27.8432 | -0.20% |
| 08/03/2011 | 27.8996 | 0.30% |
| 08/02/2011 | 27.8154 | 1.07% |
| 08/01/2011 | 27.5204 | -0.58% |
| 07/29/2011 | 27.6796 | 0.32% |
| 07/28/2011 | 27.5907 | 0.53% |
| 07/27/2011 | 27.4439 | -0.37% |
| 07/26/2011 | 27.5460 | -0.70% |
| 07/25/2011 | 27.7413 | 0.09% |
| 07/22/2011 | 27.7169 | -0.68% |
| 07/21/2011 | 27.9080 | -0.49% |
| < Russian Rubles 2011-07Russian Rubles 2011-09 > | ||