Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 39.5182 | -0.20% |
| 07/28/2011 | 39.5982 | -0.49% |
| 07/27/2011 | 39.7937 | -0.36% |
| 07/26/2011 | 39.9389 | 0.26% |
| 07/25/2011 | 39.8365 | -0.28% |
| 07/22/2011 | 39.9484 | 0.27% |
| 07/21/2011 | 39.8415 | 0.29% |
| 07/20/2011 | 39.7280 | -0.01% |
| 07/19/2011 | 39.7316 | 0.36% |
| 07/18/2011 | 39.5894 | -0.38% |
| 07/15/2011 | 39.7388 | -0.21% |
| 07/14/2011 | 39.8214 | 0.58% |
| 07/13/2011 | 39.5919 | 0.22% |
| 07/12/2011 | 39.5051 | -0.75% |
| 07/11/2011 | 39.8033 | -0.54% |
| 07/08/2011 | 40.0193 | -0.18% |
| 07/07/2011 | 40.0917 | -0.38% |
| 07/06/2011 | 40.2435 | -0.17% |
| 07/05/2011 | 40.3110 | -0.26% |
| 07/04/2011 | 40.4155 | -0.17% |
| 07/01/2011 | 40.4824 | 0.17% |
| 06/30/2011 | 40.4153 | 0.07% |
| 06/29/2011 | 40.3870 | 0.21% |
| 06/28/2011 | 40.3029 | 0.53% |
| 06/27/2011 | 40.0923 | -0.07% |
| 06/24/2011 | 40.1189 | 0.10% |
| 06/23/2011 | 40.0791 | -0.25% |
| 06/22/2011 | 40.1814 | -0.12% |
| 06/21/2011 | 40.2277 | 0.45% |
| 06/20/2011 | 40.0470 | 0.39% |
| < Russian Rubles 2011-06Russian Rubles 2011-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.2394 | 0.30% | 6.72% | -2.70% | 8.42% | 10/10/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 27.6796 | 0.32% |
| 07/28/2011 | 27.5907 | 0.53% |
| 07/27/2011 | 27.4439 | -0.37% |
| 07/26/2011 | 27.5460 | -0.70% |
| 07/25/2011 | 27.7413 | 0.09% |
| 07/22/2011 | 27.7169 | -0.68% |
| 07/21/2011 | 27.9080 | -0.49% |
| 07/20/2011 | 28.0466 | -0.37% |
| 07/19/2011 | 28.1505 | -0.10% |
| 07/18/2011 | 28.1775 | 0.18% |
| 07/15/2011 | 28.1277 | 0.24% |
| 07/14/2011 | 28.0610 | -0.69% |
| 07/13/2011 | 28.2557 | -0.45% |
| 07/12/2011 | 28.3842 | 1.07% |
| 07/11/2011 | 28.0839 | 0.70% |
| 07/08/2011 | 27.8880 | -0.35% |
| 07/07/2011 | 27.9853 | 0.34% |
| 07/06/2011 | 27.8907 | 0.10% |
| 07/05/2011 | 27.8622 | 0.21% |
| 07/04/2011 | 27.8037 | -0.18% |
| 07/01/2011 | 27.8536 | -0.07% |
| 06/30/2011 | 27.8726 | -0.72% |
| 06/29/2011 | 28.0758 | -0.56% |
| 06/28/2011 | 28.2352 | -0.40% |
| 06/27/2011 | 28.3478 | 0.65% |
| 06/24/2011 | 28.1655 | 0.39% |
| 06/23/2011 | 28.0568 | 0.58% |
| 06/22/2011 | 27.8960 | -0.41% |
| 06/21/2011 | 28.0118 | -0.59% |
| 06/20/2011 | 28.1783 | 0.00% |
| < Russian Rubles 2011-06Russian Rubles 2011-08 > | ||