Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2011 | 40.8078 | -0.01% |
| 04/28/2011 | 40.8121 | 0.35% |
| 04/27/2011 | 40.6681 | 0.21% |
| 04/26/2011 | 40.5837 | -0.51% |
| 04/25/2011 | 40.7933 | 0.12% |
| 04/22/2011 | 40.7443 | -0.17% |
| 04/21/2011 | 40.8117 | 0.64% |
| 04/20/2011 | 40.5523 | 0.28% |
| 04/19/2011 | 40.4407 | -0.08% |
| 04/18/2011 | 40.4739 | -0.87% |
| 04/15/2011 | 40.8304 | -0.12% |
| 04/14/2011 | 40.8791 | 0.29% |
| 04/13/2011 | 40.7604 | 0.58% |
| 04/12/2011 | 40.5268 | 0.22% |
| 04/11/2011 | 40.4390 | -0.12% |
| 04/08/2011 | 40.4859 | 0.33% |
| 04/07/2011 | 40.3528 | 0.18% |
| 04/06/2011 | 40.2789 | 0.28% |
| 04/05/2011 | 40.1652 | 0.01% |
| 04/04/2011 | 40.1624 | -0.09% |
| 04/01/2011 | 40.1980 | -0.47% |
| 03/31/2011 | 40.3875 | 0.91% |
| 03/30/2011 | 40.0223 | -0.03% |
| 03/29/2011 | 40.0325 | 0.26% |
| 03/28/2011 | 39.9288 | -0.22% |
| 03/25/2011 | 40.0156 | 0.17% |
| 03/24/2011 | 39.9495 | -0.29% |
| 03/23/2011 | 40.0642 | -0.05% |
| 03/22/2011 | 40.0858 | -0.28% |
| 03/21/2011 | 40.1996 | 0.34% |
| < Russian Rubles 2011-03Russian Rubles 2011-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.2394 | 0.30% | 6.72% | -2.70% | 8.42% | 10/10/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2011 | 27.5022 | 0.02% |
| 04/28/2011 | 27.4977 | -0.78% |
| 04/27/2011 | 27.7144 | -0.65% |
| 04/26/2011 | 27.8964 | -0.34% |
| 04/25/2011 | 27.9924 | 0.19% |
| 04/22/2011 | 27.9396 | 0.00% |
| 04/21/2011 | 27.9398 | -0.73% |
| 04/20/2011 | 28.1457 | -0.97% |
| 04/19/2011 | 28.4213 | 0.92% |
| 04/18/2011 | 28.1636 | -0.20% |
| 04/15/2011 | 28.2212 | 0.12% |
| 04/14/2011 | 28.1886 | 0.26% |
| 04/13/2011 | 28.1145 | -0.11% |
| 04/12/2011 | 28.1456 | 0.61% |
| 04/11/2011 | 27.9758 | -0.52% |
| 04/08/2011 | 28.1211 | -0.38% |
| 04/07/2011 | 28.2286 | 0.04% |
| 04/06/2011 | 28.2164 | -0.34% |
| 04/05/2011 | 28.3113 | 0.30% |
| 04/04/2011 | 28.2277 | -0.50% |
| 04/01/2011 | 28.3684 | -0.52% |
| 03/31/2011 | 28.5162 | 0.31% |
| 03/30/2011 | 28.4290 | 0.30% |
| 03/29/2011 | 28.3436 | -0.24% |
| 03/28/2011 | 28.4110 | 0.66% |
| 03/25/2011 | 28.2237 | -0.63% |
| 03/24/2011 | 28.4015 | 0.47% |
| 03/23/2011 | 28.2700 | 0.40% |
| 03/22/2011 | 28.1561 | -0.75% |
| 03/21/2011 | 28.3675 | -0.38% |
| < Russian Rubles 2011-03Russian Rubles 2011-05 > | ||