Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 40.3875 | 0.91% |
| 03/30/2011 | 40.0223 | -0.03% |
| 03/29/2011 | 40.0325 | 0.26% |
| 03/28/2011 | 39.9288 | -0.22% |
| 03/25/2011 | 40.0156 | 0.17% |
| 03/24/2011 | 39.9495 | -0.29% |
| 03/23/2011 | 40.0642 | -0.05% |
| 03/22/2011 | 40.0858 | -0.28% |
| 03/21/2011 | 40.1996 | 0.34% |
| 03/18/2011 | 40.0633 | -0.12% |
| 03/17/2011 | 40.1097 | 0.09% |
| 03/16/2011 | 40.0728 | 0.23% |
| 03/15/2011 | 39.9813 | 0.12% |
| 03/14/2011 | 39.9347 | 1.00% |
| 03/11/2011 | 39.5375 | 0.57% |
| 03/10/2011 | 39.3151 | 0.03% |
| 03/09/2011 | 39.3039 | 0.01% |
| 03/08/2011 | 39.2993 | -0.44% |
| 03/07/2011 | 39.4734 | 0.18% |
| 03/05/2011 | 39.4038 | 0.14% |
| 03/04/2011 | 39.3476 | 0.18% |
| 03/03/2011 | 39.2752 | -0.31% |
| 03/02/2011 | 39.3974 | -0.82% |
| 03/01/2011 | 39.7219 | -0.23% |
| 02/28/2011 | 39.8136 | -0.48% |
| 02/25/2011 | 40.0073 | -0.06% |
| 02/24/2011 | 40.0294 | -0.40% |
| 02/23/2011 | 40.1920 | 1.29% |
| 02/22/2011 | 39.6795 | -0.52% |
| 02/21/2011 | 39.8868 | 0.30% |
| < Russian Rubles 2011-02Russian Rubles 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.2394 | 0.30% | 6.72% | -2.70% | 8.42% | 10/10/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 28.5162 | 0.31% |
| 03/30/2011 | 28.4290 | 0.30% |
| 03/29/2011 | 28.3436 | -0.24% |
| 03/28/2011 | 28.4110 | 0.66% |
| 03/25/2011 | 28.2237 | -0.63% |
| 03/24/2011 | 28.4015 | 0.47% |
| 03/23/2011 | 28.2700 | 0.40% |
| 03/22/2011 | 28.1561 | -0.75% |
| 03/21/2011 | 28.3675 | -0.38% |
| 03/18/2011 | 28.4763 | -0.93% |
| 03/17/2011 | 28.7422 | 0.29% |
| 03/16/2011 | 28.6582 | -0.24% |
| 03/15/2011 | 28.7263 | 0.22% |
| 03/14/2011 | 28.6640 | 0.11% |
| 03/11/2011 | 28.6317 | 0.69% |
| 03/10/2011 | 28.4356 | 0.50% |
| 03/09/2011 | 28.2945 | 0.44% |
| 03/08/2011 | 28.1717 | 0 |
| 03/07/2011 | 28.1717 | 0 |
| 03/05/2011 | 28.1717 | -0.06% |
| 03/04/2011 | 28.1880 | -0.48% |
| 03/03/2011 | 28.3228 | -1.07% |
| 03/02/2011 | 28.6277 | -0.45% |
| 03/01/2011 | 28.7569 | -0.50% |
| 02/28/2011 | 28.9028 | -0.13% |
| 02/25/2011 | 28.9405 | -0.76% |
| 02/24/2011 | 29.1611 | -0.43% |
| 02/22/2011 | 29.2859 | 0.45% |
| 02/21/2011 | 29.1549 | -0.35% |
| 02/18/2011 | 29.2585 | 0.05% |
| < Russian Rubles 2011-02Russian Rubles 2011-04 > | ||