Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 40.2444 | 0.46% |
| 05/30/2011 | 40.0594 | -0.05% |
| 05/27/2011 | 40.0802 | 0.15% |
| 05/26/2011 | 40.0217 | 0.16% |
| 05/25/2011 | 39.9566 | -0.09% |
| 05/24/2011 | 39.9938 | 0.46% |
| 05/23/2011 | 39.8117 | -0.38% |
| 05/20/2011 | 39.9652 | 0.19% |
| 05/19/2011 | 39.8889 | -0.31% |
| 05/18/2011 | 40.0113 | 0.40% |
| 05/17/2011 | 39.8512 | 0.42% |
| 05/16/2011 | 39.6830 | -0.08% |
| 05/13/2011 | 39.7137 | 0.05% |
| 05/12/2011 | 39.6934 | -0.22% |
| 05/11/2011 | 39.7827 | -0.21% |
| 05/10/2011 | 39.8657 | -0.24% |
| 05/09/2011 | 39.9600 | -0.84% |
| 05/06/2011 | 40.2974 | -0.60% |
| 05/05/2011 | 40.5421 | -0.08% |
| 05/04/2011 | 40.5751 | 0.13% |
| 05/03/2011 | 40.5211 | -0.24% |
| 05/02/2011 | 40.6200 | -0.46% |
| 04/29/2011 | 40.8078 | -0.01% |
| 04/28/2011 | 40.8121 | 0.35% |
| 04/27/2011 | 40.6681 | 0.21% |
| 04/26/2011 | 40.5837 | -0.51% |
| 04/25/2011 | 40.7933 | 0.12% |
| 04/22/2011 | 40.7443 | -0.17% |
| 04/21/2011 | 40.8117 | 0.64% |
| 04/20/2011 | 40.5523 | 0.28% |
| < Russian Rubles 2011-04Russian Rubles 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.2394 | 0.30% | 6.72% | -2.70% | 8.42% | 10/10/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 27.9805 | -0.31% |
| 05/30/2011 | 28.0685 | -0.17% |
| 05/27/2011 | 28.1166 | -0.39% |
| 05/26/2011 | 28.2280 | -0.88% |
| 05/25/2011 | 28.4794 | 0.15% |
| 05/24/2011 | 28.4370 | 0.34% |
| 05/23/2011 | 28.3418 | 1.53% |
| 05/20/2011 | 27.9145 | -0.17% |
| 05/19/2011 | 27.9608 | -0.31% |
| 05/18/2011 | 28.0466 | -0.25% |
| 05/17/2011 | 28.1177 | -0.02% |
| 05/16/2011 | 28.1220 | 0.98% |
| 05/13/2011 | 27.8497 | -0.35% |
| 05/12/2011 | 27.9472 | 1.15% |
| 05/11/2011 | 27.6288 | -0.85% |
| 05/10/2011 | 27.8645 | 0.73% |
| 05/06/2011 | 27.6635 | 1.47% |
| 05/05/2011 | 27.2625 | -0.38% |
| 05/04/2011 | 27.3675 | 0.12% |
| 05/03/2011 | 27.3348 | -0.61% |
| 04/29/2011 | 27.5022 | 0.02% |
| 04/28/2011 | 27.4977 | -0.78% |
| 04/27/2011 | 27.7144 | -0.65% |
| 04/26/2011 | 27.8964 | -0.34% |
| 04/25/2011 | 27.9924 | 0.19% |
| 04/22/2011 | 27.9396 | 0.00% |
| 04/21/2011 | 27.9398 | -0.73% |
| 04/20/2011 | 28.1457 | -0.97% |
| 04/19/2011 | 28.4213 | 0.92% |
| 04/18/2011 | 28.1636 | -0.20% |
| < Russian Rubles 2011-04Russian Rubles 2011-06 > | ||