Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 39.8136 | -0.48% |
| 02/25/2011 | 40.0073 | -0.06% |
| 02/24/2011 | 40.0294 | -0.40% |
| 02/23/2011 | 40.1920 | 1.29% |
| 02/22/2011 | 39.6795 | -0.52% |
| 02/21/2011 | 39.8868 | 0.30% |
| 02/18/2011 | 39.7682 | 0.22% |
| 02/17/2011 | 39.6821 | 0.00% |
| 02/16/2011 | 39.6802 | 0.53% |
| 02/15/2011 | 39.4703 | -0.34% |
| 02/14/2011 | 39.6040 | -0.41% |
| 02/11/2011 | 39.7667 | -0.92% |
| 02/10/2011 | 40.1350 | 0.37% |
| 02/09/2011 | 39.9871 | 0.25% |
| 02/08/2011 | 39.8892 | -0.18% |
| 02/07/2011 | 39.9593 | -0.31% |
| 02/04/2011 | 40.0819 | -1.10% |
| 02/03/2011 | 40.5279 | -0.49% |
| 02/02/2011 | 40.7258 | -0.03% |
| 02/01/2011 | 40.7368 | 0.38% |
| 01/31/2011 | 40.5811 | -0.17% |
| 01/28/2011 | 40.6487 | 0.07% |
| 01/27/2011 | 40.6205 | -0.24% |
| 01/26/2011 | 40.7198 | 0.04% |
| 01/25/2011 | 40.7027 | 0.35% |
| 01/24/2011 | 40.5624 | -0.05% |
| 01/21/2011 | 40.5807 | 0.92% |
| 01/20/2011 | 40.2113 | 0.05% |
| 01/19/2011 | 40.1895 | 0.71% |
| 01/18/2011 | 39.9066 | -0.15% |
| < Russian Rubles 2011-01Russian Rubles 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.2394 | 0.30% | 6.72% | -2.70% | 8.42% | 10/10/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 28.9028 | -0.13% |
| 02/25/2011 | 28.9405 | -0.76% |
| 02/24/2011 | 29.1611 | -0.43% |
| 02/22/2011 | 29.2859 | 0.45% |
| 02/21/2011 | 29.1549 | -0.35% |
| 02/18/2011 | 29.2585 | 0.05% |
| 02/17/2011 | 29.2447 | -0.10% |
| 02/16/2011 | 29.2735 | -0.04% |
| 02/15/2011 | 29.2850 | 0.09% |
| 02/14/2011 | 29.2583 | -0.21% |
| 02/11/2011 | 29.3200 | -0.11% |
| 02/10/2011 | 29.3535 | 0.18% |
| 02/09/2011 | 29.3010 | 0.16% |
| 02/08/2011 | 29.2550 | -0.39% |
| 02/07/2011 | 29.3689 | -0.15% |
| 02/04/2011 | 29.4136 | 0.22% |
| 02/03/2011 | 29.3489 | -0.25% |
| 02/02/2011 | 29.4219 | -0.79% |
| 02/01/2011 | 29.6548 | -0.49% |
| 01/31/2011 | 29.8018 | 0.45% |
| 01/28/2011 | 29.6684 | -0.02% |
| 01/27/2011 | 29.6738 | -0.35% |
| 01/26/2011 | 29.7768 | -0.06% |
| 01/25/2011 | 29.7948 | -0.19% |
| 01/24/2011 | 29.8516 | -0.53% |
| 01/21/2011 | 30.0109 | 0.32% |
| 01/20/2011 | 29.9147 | 0.30% |
| 01/19/2011 | 29.8252 | -0.21% |
| 01/18/2011 | 29.8881 | -0.55% |
| 01/17/2011 | 30.0534 | 0.33% |
| < Russian Rubles 2011-01Russian Rubles 2011-03 > | ||