Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 40.5811 | -0.17% |
| 01/28/2011 | 40.6487 | 0.07% |
| 01/27/2011 | 40.6205 | -0.24% |
| 01/26/2011 | 40.7198 | 0.04% |
| 01/25/2011 | 40.7027 | 0.35% |
| 01/24/2011 | 40.5624 | -0.05% |
| 01/21/2011 | 40.5807 | 0.92% |
| 01/20/2011 | 40.2113 | 0.05% |
| 01/19/2011 | 40.1895 | 0.71% |
| 01/18/2011 | 39.9066 | -0.15% |
| 01/17/2011 | 39.9680 | -0.39% |
| 01/14/2011 | 40.1264 | 1.63% |
| 01/13/2011 | 39.4815 | -0.09% |
| 01/12/2011 | 39.5154 | -0.23% |
| 01/11/2011 | 39.6076 | -0.17% |
| 01/10/2011 | 39.6750 | -0.45% |
| 01/07/2011 | 39.8538 | -0.45% |
| 01/06/2011 | 40.0330 | -0.96% |
| 01/05/2011 | 40.4227 | -1.17% |
| 01/04/2011 | 40.9015 | 0.28% |
| 01/03/2011 | 40.7891 | 0.74% |
| 12/31/2010 | 40.4876 | 0.38% |
| 12/30/2010 | 40.3331 | 1.08% |
| 12/29/2010 | 39.9011 | -0.30% |
| 12/28/2010 | 40.0226 | -0.09% |
| 12/27/2010 | 40.0594 | -0.24% |
| 12/24/2010 | 40.1548 | -0.04% |
| 12/23/2010 | 40.1706 | -0.46% |
| 12/22/2010 | 40.3582 | -0.28% |
| 12/21/2010 | 40.4720 | -0.08% |
| < Russian Rubles 2010-12Russian Rubles 2011-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.2394 | 0.30% | 6.72% | -2.70% | 8.42% | 10/10/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 29.8018 | 0.45% |
| 01/28/2011 | 29.6684 | -0.02% |
| 01/27/2011 | 29.6738 | -0.35% |
| 01/26/2011 | 29.7768 | -0.06% |
| 01/25/2011 | 29.7948 | -0.19% |
| 01/24/2011 | 29.8516 | -0.53% |
| 01/21/2011 | 30.0109 | 0.32% |
| 01/20/2011 | 29.9147 | 0.30% |
| 01/19/2011 | 29.8252 | -0.21% |
| 01/18/2011 | 29.8881 | -0.55% |
| 01/17/2011 | 30.0534 | 0.33% |
| 01/14/2011 | 29.9540 | -0.46% |
| 01/13/2011 | 30.0926 | -1.01% |
| 01/12/2011 | 30.3988 | -0.74% |
| 01/11/2011 | 30.6252 | 0.91% |
| 01/10/2011 | 30.3505 | 0 |
| 12/31/2010 | 30.3505 | -0.41% |
| 12/30/2010 | 30.4769 | 0.39% |
| 12/29/2010 | 30.3592 | 0.29% |
| 12/28/2010 | 30.2720 | -0.58% |
| 12/27/2010 | 30.4495 | -0.42% |
| 12/24/2010 | 30.5778 | -0.05% |
| 12/23/2010 | 30.5922 | -0.41% |
| 12/22/2010 | 30.7187 | 0.00% |
| 12/21/2010 | 30.7188 | -0.18% |
| 12/20/2010 | 30.7746 | 0.35% |
| 12/17/2010 | 30.6682 | -0.28% |
| 12/16/2010 | 30.7528 | 0.11% |
| 12/15/2010 | 30.7199 | -0.08% |
| 12/14/2010 | 30.7447 | -0.50% |
| < Russian Rubles 2010-12Russian Rubles 2011-02 > | ||