Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2010 | 40.4876 | 0.38% |
| 12/30/2010 | 40.3331 | 1.08% |
| 12/29/2010 | 39.9011 | -0.30% |
| 12/28/2010 | 40.0226 | -0.09% |
| 12/27/2010 | 40.0594 | -0.24% |
| 12/24/2010 | 40.1548 | -0.04% |
| 12/23/2010 | 40.1706 | -0.46% |
| 12/22/2010 | 40.3582 | -0.28% |
| 12/21/2010 | 40.4720 | -0.08% |
| 12/20/2010 | 40.5055 | -0.72% |
| 12/17/2010 | 40.7979 | 0.29% |
| 12/16/2010 | 40.6798 | -0.50% |
| 12/15/2010 | 40.8851 | -0.99% |
| 12/14/2010 | 41.2932 | 1.20% |
| 12/13/2010 | 40.8042 | -0.33% |
| 12/10/2010 | 40.9394 | -0.66% |
| 12/09/2010 | 41.2106 | -0.15% |
| 12/08/2010 | 41.2720 | -0.91% |
| 12/07/2010 | 41.6525 | -0.28% |
| 12/06/2010 | 41.7677 | 1.04% |
| 12/03/2010 | 41.3374 | 0.27% |
| 12/02/2010 | 41.2276 | 0.40% |
| 12/01/2010 | 41.0620 | -0.05% |
| 11/30/2010 | 41.0814 | -1.17% |
| 11/29/2010 | 41.5682 | -0.12% |
| 11/26/2010 | 41.6192 | -0.18% |
| 11/25/2010 | 41.6956 | -0.53% |
| 11/24/2010 | 41.9168 | -1.15% |
| 11/23/2010 | 42.4036 | -0.55% |
| 11/22/2010 | 42.6367 | 0.66% |
| < Russian Rubles 2010-11Russian Rubles 2011-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.2394 | 0.30% | 6.72% | -2.70% | 8.42% | 10/10/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2010 | 30.3505 | -0.41% |
| 12/30/2010 | 30.4769 | 0.39% |
| 12/29/2010 | 30.3592 | 0.29% |
| 12/28/2010 | 30.2720 | -0.58% |
| 12/27/2010 | 30.4495 | -0.42% |
| 12/24/2010 | 30.5778 | -0.05% |
| 12/23/2010 | 30.5922 | -0.41% |
| 12/22/2010 | 30.7187 | 0.00% |
| 12/21/2010 | 30.7188 | -0.18% |
| 12/20/2010 | 30.7746 | 0.35% |
| 12/17/2010 | 30.6682 | -0.28% |
| 12/16/2010 | 30.7528 | 0.11% |
| 12/15/2010 | 30.7199 | -0.08% |
| 12/14/2010 | 30.7447 | -0.50% |
| 12/13/2010 | 30.9006 | 0.13% |
| 12/10/2010 | 30.8604 | -0.40% |
| 12/09/2010 | 30.9831 | -0.83% |
| 12/08/2010 | 31.2430 | 0.06% |
| 12/07/2010 | 31.2238 | -0.20% |
| 12/06/2010 | 31.2867 | 0.07% |
| 12/03/2010 | 31.2641 | -0.28% |
| 12/02/2010 | 31.3518 | -0.33% |
| 12/01/2010 | 31.4555 | 0.39% |
| 11/30/2010 | 31.3335 | 0.09% |
| 11/29/2010 | 31.3061 | -0.15% |
| 11/26/2010 | 31.3539 | 0.22% |
| 11/25/2010 | 31.2842 | -0.03% |
| 11/24/2010 | 31.2929 | 0.09% |
| 11/23/2010 | 31.2642 | 0.87% |
| 11/22/2010 | 30.9950 | 0.15% |
| < Russian Rubles 2010-11Russian Rubles 2011-01 > | ||