Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2010 | 41.0814 | -1.17% |
| 11/29/2010 | 41.5682 | -0.12% |
| 11/26/2010 | 41.6192 | -0.18% |
| 11/25/2010 | 41.6956 | -0.53% |
| 11/24/2010 | 41.9168 | -1.15% |
| 11/23/2010 | 42.4036 | -0.55% |
| 11/22/2010 | 42.6367 | 0.66% |
| 11/19/2010 | 42.3568 | -0.12% |
| 11/18/2010 | 42.4069 | 0.29% |
| 11/17/2010 | 42.2863 | 0.16% |
| 11/16/2010 | 42.2175 | 0.11% |
| 11/15/2010 | 42.1715 | 0.70% |
| 11/12/2010 | 41.8779 | -0.43% |
| 11/11/2010 | 42.0590 | -0.57% |
| 11/10/2010 | 42.3004 | -1.12% |
| 11/09/2010 | 42.7798 | -0.48% |
| 11/08/2010 | 42.9854 | -0.75% |
| 11/05/2010 | 43.3100 | -0.28% |
| 11/04/2010 | 43.4300 | 0.61% |
| 11/03/2010 | 43.1654 | 0.58% |
| 11/02/2010 | 42.9147 | -0.16% |
| 11/01/2010 | 42.9848 | 0.61% |
| 10/29/2010 | 42.7256 | 0.69% |
| 10/28/2010 | 42.4316 | 0.59% |
| 10/27/2010 | 42.1841 | -0.66% |
| 10/26/2010 | 42.4658 | -0.07% |
| 10/25/2010 | 42.4975 | -0.09% |
| 10/22/2010 | 42.5351 | -0.80% |
| 10/21/2010 | 42.8781 | 1.03% |
| 10/20/2010 | 42.4411 | 0.34% |
| < Russian Rubles 2010-10Russian Rubles 2010-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.2394 | 0.30% | 6.72% | -2.70% | 8.42% | 10/10/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2010 | 31.3335 | 0.09% |
| 11/29/2010 | 31.3061 | -0.15% |
| 11/26/2010 | 31.3539 | 0.22% |
| 11/25/2010 | 31.2842 | -0.03% |
| 11/24/2010 | 31.2929 | 0.09% |
| 11/23/2010 | 31.2642 | 0.87% |
| 11/22/2010 | 30.9950 | 0.15% |
| 11/19/2010 | 30.9490 | -0.80% |
| 11/18/2010 | 31.1999 | -0.47% |
| 11/17/2010 | 31.3487 | 0.94% |
| 11/16/2010 | 31.0560 | 0.62% |
| 11/15/2010 | 30.8632 | 0.30% |
| 11/12/2010 | 30.7722 | 0.86% |
| 11/11/2010 | 30.5107 | -0.59% |
| 11/10/2010 | 30.6925 | -0.55% |
| 11/09/2010 | 30.8612 | 0.19% |
| 11/08/2010 | 30.8029 | 0.10% |
| 11/05/2010 | 30.7709 | 0 |
| 11/04/2010 | 30.7709 | 0 |
| 11/03/2010 | 30.7709 | -0.08% |
| 11/02/2010 | 30.7941 | 0.07% |
| 11/01/2010 | 30.7738 | -0.03% |
| 10/29/2010 | 30.7821 | 0.34% |
| 10/28/2010 | 30.6786 | 0.36% |
| 10/27/2010 | 30.5682 | 0.55% |
| 10/26/2010 | 30.4000 | 0.58% |
| 10/25/2010 | 30.2258 | -0.89% |
| 10/22/2010 | 30.4977 | -0.77% |
| 10/21/2010 | 30.7348 | -0.20% |
| 10/20/2010 | 30.7968 | 1.25% |
| < Russian Rubles 2010-10Russian Rubles 2010-12 > | ||