1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
106.50740.08%5.98%0.78%7.38%10/10/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
10/29/201042.72560.69%
10/28/201042.43160.59%
10/27/201042.1841-0.66%
10/26/201042.4658-0.07%
10/25/201042.4975-0.09%
10/22/201042.5351-0.80%
10/21/201042.87811.03%
10/20/201042.44110.34%
10/19/201042.2983-0.14%
10/18/201042.3577-0.09%
10/15/201042.39390.56%
10/14/201042.15850.27%
10/13/201042.04511.10%
10/12/201041.5895-0.17%
10/11/201041.6600-0.03%
10/08/201041.67170.76%
10/07/201041.3564-0.11%
10/06/201041.4017-0.75%
10/05/201041.7156-0.62%
10/04/201041.97470.75%
10/01/201041.66060.53%
09/30/201041.43920.22%
09/29/201041.34810.63%
09/28/201041.0884-0.32%
09/27/201041.2220-0.09%
09/24/201041.2599-0.67%
09/23/201041.53800.76%
09/22/201041.22541.42%
09/21/201040.64830.26%
09/20/201040.5416-0.66%
< Russian Rubles 2010-09Russian Rubles 2010-11 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
10/29/201030.78210.34%
10/28/201030.67860.36%
10/27/201030.56820.55%
10/26/201030.40000.58%
10/25/201030.2258-0.89%
10/22/201030.4977-0.77%
10/21/201030.7348-0.20%
10/20/201030.79681.25%
10/19/201030.4151-0.36%
10/18/201030.52371.33%
10/15/201030.12430.64%
10/14/201029.9315-0.65%
10/13/201030.12690.17%
10/12/201030.07630.82%
10/11/201029.8317-0.26%
10/08/201029.90860.93%
10/07/201029.6334-0.87%
10/06/201029.8929-1.78%
10/05/201030.4360-0.20%
10/04/201030.4960-0.04%
10/01/201030.5094-0.01%
09/30/201030.51260.36%
09/29/201030.4030-0.65%
09/28/201030.6013-0.03%
09/27/201030.6119-1.09%
09/24/201030.9480-0.18%
09/23/201031.00310.07%
09/22/201030.9826-0.32%
09/21/201031.08140.32%
09/20/201030.9809-0.33%
< Russian Rubles 2010-09Russian Rubles 2010-11 >
Exchange rate USD / Russian Rubles