1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
106.50740.08%5.98%0.78%7.38%10/10/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
09/30/201041.43920.22%
09/29/201041.34810.63%
09/28/201041.0884-0.32%
09/27/201041.2220-0.09%
09/24/201041.2599-0.67%
09/23/201041.53800.76%
09/22/201041.22541.42%
09/21/201040.64830.26%
09/20/201040.5416-0.66%
09/17/201040.81151.23%
09/16/201040.31661.02%
09/15/201039.91070.97%
09/14/201039.52640.52%
09/13/201039.32350.34%
09/10/201039.19170.01%
09/09/201039.1868-0.27%
09/08/201039.2948-0.07%
09/07/201039.3215-0.38%
09/06/201039.47200.31%
09/03/201039.35050.15%
09/02/201039.29010.32%
09/01/201039.16540.39%
08/31/201039.0127-0.04%
08/30/201039.0291-0.01%
08/27/201039.0311-0.41%
08/26/201039.19110.26%
08/25/201039.08940.57%
08/24/201038.8662-0.12%
08/23/201038.9131-0.46%
08/20/201039.09230.16%
< Russian Rubles 2010-08Russian Rubles 2010-10 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
09/30/201030.51260.36%
09/29/201030.4030-0.65%
09/28/201030.6013-0.03%
09/27/201030.6119-1.09%
09/24/201030.9480-0.18%
09/23/201031.00310.07%
09/22/201030.9826-0.32%
09/21/201031.08140.32%
09/20/201030.9809-0.33%
09/17/201031.08260.19%
09/16/201031.02230.92%
09/15/201030.74070.12%
09/14/201030.70490.07%
09/13/201030.6831-0.68%
09/10/201030.89370.04%
09/09/201030.8801-0.02%
09/08/201030.88730.51%
09/07/201030.73190.51%
09/06/201030.5771-0.38%
09/03/201030.69220.02%
09/02/201030.6858-0.37%
09/01/201030.8001-0.22%
08/31/201030.86690.66%
08/30/201030.6640-0.11%
08/27/201030.6969-0.41%
08/26/201030.8227-0.24%
08/25/201030.89580.45%
08/24/201030.75590.50%
08/23/201030.60410.31%
08/20/201030.50990.15%
< Russian Rubles 2010-08Russian Rubles 2010-10 >
Exchange rate USD / Russian Rubles