1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
106.50740.08%5.98%0.78%7.38%10/10/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
08/31/201039.0127-0.04%
08/30/201039.0291-0.01%
08/27/201039.0311-0.41%
08/26/201039.19110.26%
08/25/201039.08940.57%
08/24/201038.8662-0.12%
08/23/201038.9131-0.46%
08/20/201039.09230.16%
08/19/201039.0300-0.05%
08/18/201039.0514-0.16%
08/17/201039.11480.07%
08/16/201039.0868-0.33%
08/13/201039.2173-0.21%
08/12/201039.3009-0.36%
08/11/201039.4417-0.21%
08/10/201039.5235-0.22%
08/09/201039.61100.64%
08/06/201039.35930.30%
08/05/201039.2404-0.35%
08/04/201039.3781-0.18%
08/03/201039.4500-0.04%
08/02/201039.4653-0.01%
07/30/201039.46940.26%
07/29/201039.36710.08%
07/28/201039.33500.05%
07/27/201039.31390.29%
07/26/201039.19990.19%
07/23/201039.12530.45%
07/22/201038.9503-0.67%
07/21/201039.2145-0.80%
< Russian Rubles 2010-07Russian Rubles 2010-09 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
08/31/201030.86690.66%
08/30/201030.6640-0.11%
08/27/201030.6969-0.41%
08/26/201030.8227-0.24%
08/25/201030.89580.45%
08/24/201030.75590.50%
08/23/201030.60410.31%
08/20/201030.50990.15%
08/19/201030.46360.12%
08/18/201030.4257-0.08%
08/17/201030.4514-0.22%
08/16/201030.51990.33%
08/13/201030.4199-0.10%
08/12/201030.44930.81%
08/11/201030.20500.60%
08/10/201030.02390.69%
08/09/201029.8186-0.04%
08/06/201029.8312-0.11%
08/05/201029.86330.23%
08/04/201029.7958-0.57%
08/03/201029.9681-0.72%
08/02/201030.18610.00%
07/30/201030.1869-0.10%
07/29/201030.21730.04%
07/28/201030.2066-0.11%
07/27/201030.2391-0.20%
07/26/201030.3006-0.27%
07/23/201030.3839-0.45%
07/22/201030.52050.38%
07/21/201030.40590.00%
< Russian Rubles 2010-07Russian Rubles 2010-09 >
Exchange rate USD / Russian Rubles