Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 39.4694 | 0.26% |
| 07/29/2010 | 39.3671 | 0.08% |
| 07/28/2010 | 39.3350 | 0.05% |
| 07/27/2010 | 39.3139 | 0.29% |
| 07/26/2010 | 39.1999 | 0.19% |
| 07/23/2010 | 39.1253 | 0.45% |
| 07/22/2010 | 38.9503 | -0.67% |
| 07/21/2010 | 39.2145 | -0.80% |
| 07/20/2010 | 39.5306 | 0.24% |
| 07/19/2010 | 39.4373 | 0.28% |
| 07/16/2010 | 39.3258 | 1.08% |
| 07/15/2010 | 38.9053 | 0.25% |
| 07/14/2010 | 38.8090 | 0.19% |
| 07/13/2010 | 38.7345 | -0.35% |
| 07/12/2010 | 38.8716 | -0.66% |
| 07/09/2010 | 39.1285 | -0.08% |
| 07/08/2010 | 39.1615 | 0.07% |
| 07/07/2010 | 39.1326 | 0.08% |
| 07/06/2010 | 39.1021 | 0.18% |
| 07/05/2010 | 39.0305 | 0.10% |
| 07/02/2010 | 38.9928 | 1.80% |
| 07/01/2010 | 38.3031 | 0.24% |
| 06/30/2010 | 38.2097 | 0.06% |
| 06/29/2010 | 38.1863 | -0.33% |
| 06/28/2010 | 38.3139 | -0.05% |
| 06/25/2010 | 38.3324 | 0.25% |
| 06/24/2010 | 38.2352 | 0.55% |
| 06/23/2010 | 38.0242 | -0.02% |
| 06/22/2010 | 38.0330 | -0.61% |
| 06/21/2010 | 38.2670 | 0.03% |
| < Russian Rubles 2010-06Russian Rubles 2010-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 30.1869 | -0.10% |
| 07/29/2010 | 30.2173 | 0.04% |
| 07/28/2010 | 30.2066 | -0.11% |
| 07/27/2010 | 30.2391 | -0.20% |
| 07/26/2010 | 30.3006 | -0.27% |
| 07/23/2010 | 30.3839 | -0.45% |
| 07/22/2010 | 30.5205 | 0.38% |
| 07/21/2010 | 30.4059 | 0.00% |
| 07/20/2010 | 30.4058 | -0.55% |
| 07/19/2010 | 30.5739 | 0.37% |
| 07/16/2010 | 30.4615 | -0.33% |
| 07/15/2010 | 30.5619 | 0.07% |
| 07/14/2010 | 30.5390 | -1.02% |
| 07/13/2010 | 30.8543 | -0.09% |
| 07/12/2010 | 30.8823 | 0.28% |
| 07/09/2010 | 30.7953 | -0.49% |
| 07/08/2010 | 30.9479 | -0.46% |
| 07/07/2010 | 31.0922 | -0.06% |
| 07/06/2010 | 31.1124 | 0 |
| 07/05/2010 | 31.1124 | -0.26% |
| 07/02/2010 | 31.1942 | -0.56% |
| 07/01/2010 | 31.3703 | 0.37% |
| 06/30/2010 | 31.2554 | 0.19% |
| 06/29/2010 | 31.1954 | 0.68% |
| 06/28/2010 | 30.9833 | -0.30% |
| 06/25/2010 | 31.0761 | 0.20% |
| 06/24/2010 | 31.0149 | 0.15% |
| 06/23/2010 | 30.9694 | 0.24% |
| 06/22/2010 | 30.8960 | 0.55% |
| 06/21/2010 | 30.7267 | -0.51% |
| < Russian Rubles 2010-06Russian Rubles 2010-08 > | ||