Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 38.2097 | 0.06% |
| 06/29/2010 | 38.1863 | -0.33% |
| 06/28/2010 | 38.3139 | -0.05% |
| 06/25/2010 | 38.3324 | 0.25% |
| 06/24/2010 | 38.2352 | 0.55% |
| 06/23/2010 | 38.0242 | -0.02% |
| 06/22/2010 | 38.0330 | -0.61% |
| 06/21/2010 | 38.2670 | 0.03% |
| 06/18/2010 | 38.2560 | -0.01% |
| 06/17/2010 | 38.2614 | -0.41% |
| 06/16/2010 | 38.4192 | 0.23% |
| 06/15/2010 | 38.3303 | -0.26% |
| 06/14/2010 | 38.4310 | 0.87% |
| 06/11/2010 | 38.0982 | 0.20% |
| 06/10/2010 | 38.0217 | 0.21% |
| 06/09/2010 | 37.9430 | 0.29% |
| 06/08/2010 | 37.8333 | -0.22% |
| 06/07/2010 | 37.9165 | 0.18% |
| 06/04/2010 | 37.8476 | -0.43% |
| 06/03/2010 | 38.0117 | -0.26% |
| 06/02/2010 | 38.1111 | 0.21% |
| 06/01/2010 | 38.0330 | 0.58% |
| 05/31/2010 | 37.8133 | 0.48% |
| 05/28/2010 | 37.6316 | -0.94% |
| 05/27/2010 | 37.9869 | -1.36% |
| 05/26/2010 | 38.5119 | -0.24% |
| 05/25/2010 | 38.6046 | -0.03% |
| 05/24/2010 | 38.6159 | -1.01% |
| 05/21/2010 | 39.0115 | 2.55% |
| 05/20/2010 | 38.0406 | 1.66% |
| < Russian Rubles 2010-05Russian Rubles 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 31.2554 | 0.19% |
| 06/29/2010 | 31.1954 | 0.68% |
| 06/28/2010 | 30.9833 | -0.30% |
| 06/25/2010 | 31.0761 | 0.20% |
| 06/24/2010 | 31.0149 | 0.15% |
| 06/23/2010 | 30.9694 | 0.24% |
| 06/22/2010 | 30.8960 | 0.55% |
| 06/21/2010 | 30.7267 | -0.51% |
| 06/18/2010 | 30.8840 | -0.97% |
| 06/17/2010 | 31.1854 | 0.09% |
| 06/16/2010 | 31.1566 | -0.96% |
| 06/15/2010 | 31.4595 | 0.04% |
| 06/11/2010 | 31.4471 | -0.40% |
| 06/10/2010 | 31.5742 | -0.49% |
| 06/09/2010 | 31.7302 | 0.35% |
| 06/08/2010 | 31.6200 | -0.50% |
| 06/07/2010 | 31.7798 | 2.29% |
| 06/04/2010 | 31.0685 | 0.57% |
| 06/03/2010 | 30.8938 | -0.95% |
| 06/02/2010 | 31.1900 | 0.39% |
| 06/01/2010 | 31.0702 | 1.07% |
| 05/31/2010 | 30.7400 | 0.80% |
| 05/28/2010 | 30.4956 | -1.24% |
| 05/27/2010 | 30.8786 | -1.52% |
| 05/26/2010 | 31.3538 | -0.24% |
| 05/25/2010 | 31.4293 | 1.79% |
| 05/24/2010 | 30.8754 | -0.59% |
| 05/21/2010 | 31.0576 | 0.99% |
| 05/20/2010 | 30.7523 | 0.19% |
| 05/19/2010 | 30.6953 | 0.99% |
| < Russian Rubles 2010-05Russian Rubles 2010-07 > | ||