Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2010 | 37.8133 | 0.48% |
| 05/28/2010 | 37.6316 | -0.94% |
| 05/27/2010 | 37.9869 | -1.36% |
| 05/26/2010 | 38.5119 | -0.24% |
| 05/25/2010 | 38.6046 | -0.03% |
| 05/24/2010 | 38.6159 | -1.01% |
| 05/21/2010 | 39.0115 | 2.55% |
| 05/20/2010 | 38.0406 | 1.66% |
| 05/19/2010 | 37.4206 | -0.54% |
| 05/18/2010 | 37.6224 | -0.35% |
| 05/17/2010 | 37.7562 | 0.07% |
| 05/14/2010 | 37.7282 | -0.30% |
| 05/13/2010 | 37.8412 | -0.92% |
| 05/12/2010 | 38.1940 | -1.04% |
| 05/11/2010 | 38.5948 | -0.71% |
| 05/10/2010 | 38.8691 | -0.21% |
| 05/07/2010 | 38.9490 | 0.69% |
| 05/06/2010 | 38.6833 | 0.44% |
| 05/05/2010 | 38.5143 | -0.22% |
| 05/04/2010 | 38.6004 | -0.46% |
| 05/03/2010 | 38.7800 | 0.21% |
| 04/30/2010 | 38.6986 | -0.01% |
| 04/29/2010 | 38.7020 | -0.21% |
| 04/28/2010 | 38.7817 | -0.18% |
| 04/27/2010 | 38.8534 | -0.04% |
| 04/26/2010 | 38.8706 | 0.33% |
| 04/23/2010 | 38.7445 | -0.76% |
| 04/22/2010 | 39.0413 | -0.13% |
| 04/21/2010 | 39.0919 | -0.33% |
| 04/20/2010 | 39.2199 | -0.17% |
| < Russian Rubles 2010-04Russian Rubles 2010-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2010 | 30.7400 | 0.80% |
| 05/28/2010 | 30.4956 | -1.24% |
| 05/27/2010 | 30.8786 | -1.52% |
| 05/26/2010 | 31.3538 | -0.24% |
| 05/25/2010 | 31.4293 | 1.79% |
| 05/24/2010 | 30.8754 | -0.59% |
| 05/21/2010 | 31.0576 | 0.99% |
| 05/20/2010 | 30.7523 | 0.19% |
| 05/19/2010 | 30.6953 | 0.99% |
| 05/18/2010 | 30.3946 | -0.99% |
| 05/17/2010 | 30.6986 | 2.13% |
| 05/14/2010 | 30.0575 | 0.66% |
| 05/13/2010 | 29.8597 | -1.14% |
| 05/12/2010 | 30.2048 | -0.51% |
| 05/11/2010 | 30.3609 | -1.17% |
| 05/07/2010 | 30.7193 | 1.39% |
| 05/06/2010 | 30.2971 | 2.08% |
| 05/05/2010 | 29.6812 | 1.31% |
| 05/04/2010 | 29.2982 | 0.50% |
| 04/30/2010 | 29.1537 | -0.46% |
| 04/29/2010 | 29.2886 | -0.31% |
| 04/28/2010 | 29.3801 | 1.09% |
| 04/27/2010 | 29.0623 | -0.09% |
| 04/26/2010 | 29.0882 | -0.64% |
| 04/23/2010 | 29.2743 | 0.50% |
| 04/22/2010 | 29.1288 | 0.13% |
| 04/21/2010 | 29.0906 | -0.16% |
| 04/20/2010 | 29.1381 | -0.20% |
| 04/19/2010 | 29.1969 | 0.57% |
| 04/16/2010 | 29.0325 | 0.35% |
| < Russian Rubles 2010-04Russian Rubles 2010-06 > | ||