Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 38.6986 | -0.01% |
| 04/29/2010 | 38.7020 | -0.21% |
| 04/28/2010 | 38.7817 | -0.18% |
| 04/27/2010 | 38.8534 | -0.04% |
| 04/26/2010 | 38.8706 | 0.33% |
| 04/23/2010 | 38.7445 | -0.76% |
| 04/22/2010 | 39.0413 | -0.13% |
| 04/21/2010 | 39.0919 | -0.33% |
| 04/20/2010 | 39.2199 | -0.17% |
| 04/19/2010 | 39.2873 | 0.04% |
| 04/16/2010 | 39.2723 | -0.42% |
| 04/15/2010 | 39.4387 | -0.47% |
| 04/14/2010 | 39.6253 | 0.36% |
| 04/13/2010 | 39.4829 | -0.04% |
| 04/12/2010 | 39.4982 | 0.69% |
| 04/09/2010 | 39.2286 | 0.19% |
| 04/08/2010 | 39.1524 | -0.09% |
| 04/07/2010 | 39.1866 | -0.18% |
| 04/06/2010 | 39.2568 | -0.34% |
| 04/05/2010 | 39.3922 | -0.60% |
| 04/02/2010 | 39.6303 | -0.24% |
| 04/01/2010 | 39.7255 | 0.39% |
| 03/31/2010 | 39.5713 | -0.33% |
| 03/30/2010 | 39.7028 | -0.41% |
| 03/29/2010 | 39.8654 | 1.23% |
| 03/26/2010 | 39.3808 | -0.38% |
| 03/25/2010 | 39.5301 | -0.47% |
| 03/24/2010 | 39.7152 | -0.27% |
| 03/23/2010 | 39.8238 | 0.48% |
| 03/22/2010 | 39.6339 | -0.51% |
| < Russian Rubles 2010-03Russian Rubles 2010-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 29.1537 | -0.46% |
| 04/29/2010 | 29.2886 | -0.31% |
| 04/28/2010 | 29.3801 | 1.09% |
| 04/27/2010 | 29.0623 | -0.09% |
| 04/26/2010 | 29.0882 | -0.64% |
| 04/23/2010 | 29.2743 | 0.50% |
| 04/22/2010 | 29.1288 | 0.13% |
| 04/21/2010 | 29.0906 | -0.16% |
| 04/20/2010 | 29.1381 | -0.20% |
| 04/19/2010 | 29.1969 | 0.57% |
| 04/16/2010 | 29.0325 | 0.35% |
| 04/15/2010 | 28.9310 | -0.39% |
| 04/14/2010 | 29.0444 | 0.05% |
| 04/13/2010 | 29.0294 | 0.30% |
| 04/12/2010 | 28.9428 | -1.30% |
| 04/09/2010 | 29.3232 | -0.26% |
| 04/08/2010 | 29.4003 | 0.36% |
| 04/07/2010 | 29.2940 | 0.18% |
| 04/06/2010 | 29.2416 | 0.11% |
| 04/05/2010 | 29.2097 | -0.03% |
| 04/02/2010 | 29.2194 | -0.75% |
| 04/01/2010 | 29.4394 | -0.19% |
| 03/31/2010 | 29.4956 | 0.45% |
| 03/30/2010 | 29.3638 | -0.90% |
| 03/29/2010 | 29.6309 | 0.40% |
| 03/26/2010 | 29.5142 | -0.48% |
| 03/25/2010 | 29.6572 | 0.27% |
| 03/24/2010 | 29.5764 | 0.36% |
| 03/23/2010 | 29.4707 | 0.45% |
| 03/22/2010 | 29.3389 | 0.28% |
| < Russian Rubles 2010-03Russian Rubles 2010-05 > | ||