Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 39.5713 | -0.33% |
| 03/30/2010 | 39.7028 | -0.41% |
| 03/29/2010 | 39.8654 | 1.23% |
| 03/26/2010 | 39.3808 | -0.38% |
| 03/25/2010 | 39.5301 | -0.47% |
| 03/24/2010 | 39.7152 | -0.27% |
| 03/23/2010 | 39.8238 | 0.48% |
| 03/22/2010 | 39.6339 | -0.51% |
| 03/19/2010 | 39.8357 | -0.31% |
| 03/18/2010 | 39.9586 | -0.81% |
| 03/17/2010 | 40.2830 | 0.12% |
| 03/16/2010 | 40.2347 | -0.23% |
| 03/15/2010 | 40.3272 | 0.16% |
| 03/12/2010 | 40.2610 | 0.04% |
| 03/11/2010 | 40.2469 | -0.22% |
| 03/10/2010 | 40.3367 | -0.37% |
| 03/09/2010 | 40.4866 | -0.32% |
| 03/08/2010 | 40.6165 | 0.24% |
| 03/05/2010 | 40.5211 | -0.49% |
| 03/04/2010 | 40.7215 | 0.30% |
| 03/03/2010 | 40.6007 | 0.18% |
| 03/02/2010 | 40.5271 | -0.52% |
| 03/01/2010 | 40.7377 | -0.05% |
| 02/26/2010 | 40.7566 | 0.63% |
| 02/25/2010 | 40.5012 | -0.37% |
| 02/24/2010 | 40.6498 | -0.35% |
| 02/23/2010 | 40.7940 | -0.16% |
| 02/22/2010 | 40.8580 | 0.56% |
| 02/19/2010 | 40.6285 | -0.62% |
| 02/18/2010 | 40.8825 | -0.91% |
| < Russian Rubles 2010-02Russian Rubles 2010-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 29.4956 | 0.45% |
| 03/30/2010 | 29.3638 | -0.90% |
| 03/29/2010 | 29.6309 | 0.40% |
| 03/26/2010 | 29.5142 | -0.48% |
| 03/25/2010 | 29.6572 | 0.27% |
| 03/24/2010 | 29.5764 | 0.36% |
| 03/23/2010 | 29.4707 | 0.45% |
| 03/22/2010 | 29.3389 | 0.28% |
| 03/19/2010 | 29.2565 | 0.12% |
| 03/18/2010 | 29.2223 | 0.10% |
| 03/17/2010 | 29.1927 | -0.79% |
| 03/16/2010 | 29.4242 | 0.30% |
| 03/15/2010 | 29.3353 | -0.19% |
| 03/12/2010 | 29.3897 | -0.44% |
| 03/11/2010 | 29.5195 | -0.69% |
| 03/10/2010 | 29.7249 | -0.08% |
| 03/09/2010 | 29.7499 | -0.29% |
| 03/05/2010 | 29.8366 | 0.05% |
| 03/04/2010 | 29.8217 | 0.03% |
| 03/03/2010 | 29.8140 | -0.55% |
| 03/02/2010 | 29.9779 | 0.16% |
| 03/01/2010 | 29.9300 | -0.36% |
| 02/26/2010 | 30.0388 | -0.04% |
| 02/25/2010 | 30.0521 | 0.07% |
| 02/24/2010 | 30.0309 | -0.40% |
| 02/22/2010 | 30.1510 | 0 |
| 02/19/2010 | 30.1510 | 0.12% |
| 02/18/2010 | 30.1138 | 0.46% |
| 02/17/2010 | 29.9761 | -0.47% |
| 02/16/2010 | 30.1176 | -0.34% |
| < Russian Rubles 2010-02Russian Rubles 2010-04 > | ||