Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 40.7566 | 0.63% |
| 02/25/2010 | 40.5012 | -0.37% |
| 02/24/2010 | 40.6498 | -0.35% |
| 02/23/2010 | 40.7940 | -0.16% |
| 02/22/2010 | 40.8580 | 0.56% |
| 02/19/2010 | 40.6285 | -0.62% |
| 02/18/2010 | 40.8825 | -0.91% |
| 02/17/2010 | 41.2561 | 0.27% |
| 02/16/2010 | 41.1467 | 0.09% |
| 02/15/2010 | 41.1092 | -0.16% |
| 02/12/2010 | 41.1737 | -0.81% |
| 02/11/2010 | 41.5085 | -0.35% |
| 02/10/2010 | 41.6551 | -0.11% |
| 02/09/2010 | 41.6998 | 0.01% |
| 02/08/2010 | 41.6937 | -0.06% |
| 02/05/2010 | 41.7179 | 0.26% |
| 02/04/2010 | 41.6115 | -0.36% |
| 02/03/2010 | 41.7633 | -0.68% |
| 02/02/2010 | 42.0510 | -0.40% |
| 02/01/2010 | 42.2190 | -0.58% |
| 01/29/2010 | 42.4637 | -0.28% |
| 01/28/2010 | 42.5842 | 0.06% |
| 01/27/2010 | 42.5574 | -0.35% |
| 01/26/2010 | 42.7058 | 0.29% |
| 01/25/2010 | 42.5808 | 1.24% |
| 01/22/2010 | 42.0576 | 0.26% |
| 01/21/2010 | 41.9485 | -0.47% |
| 01/20/2010 | 42.1478 | -0.85% |
| 01/19/2010 | 42.5094 | -0.13% |
| 01/18/2010 | 42.5654 | -0.06% |
| < Russian Rubles 2010-01Russian Rubles 2010-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 30.0388 | -0.04% |
| 02/25/2010 | 30.0521 | 0.07% |
| 02/24/2010 | 30.0309 | -0.40% |
| 02/22/2010 | 30.1510 | 0 |
| 02/19/2010 | 30.1510 | 0.12% |
| 02/18/2010 | 30.1138 | 0.46% |
| 02/17/2010 | 29.9761 | -0.47% |
| 02/16/2010 | 30.1176 | -0.34% |
| 02/15/2010 | 30.2207 | 0.20% |
| 02/12/2010 | 30.1595 | 0.12% |
| 02/11/2010 | 30.1245 | -0.40% |
| 02/10/2010 | 30.2462 | -0.42% |
| 02/09/2010 | 30.3735 | -0.47% |
| 02/08/2010 | 30.5158 | 0.16% |
| 02/05/2010 | 30.4666 | 1.54% |
| 02/04/2010 | 30.0054 | 0.43% |
| 02/03/2010 | 29.8779 | -1.01% |
| 02/02/2010 | 30.1830 | -0.71% |
| 02/01/2010 | 30.3996 | -0.10% |
| 01/29/2010 | 30.4312 | 0.22% |
| 01/28/2010 | 30.3631 | 0.23% |
| 01/27/2010 | 30.2921 | -0.07% |
| 01/26/2010 | 30.3136 | 0.73% |
| 01/25/2010 | 30.0946 | 1.17% |
| 01/22/2010 | 29.7458 | -0.01% |
| 01/21/2010 | 29.7486 | 0.18% |
| 01/20/2010 | 29.6941 | 0.60% |
| 01/19/2010 | 29.5184 | -0.26% |
| 01/18/2010 | 29.5963 | 0.12% |
| 01/15/2010 | 29.5603 | 0.44% |
| < Russian Rubles 2010-01Russian Rubles 2010-03 > | ||