Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 42.4637 | -0.28% |
| 01/28/2010 | 42.5842 | 0.06% |
| 01/27/2010 | 42.5574 | -0.35% |
| 01/26/2010 | 42.7058 | 0.29% |
| 01/25/2010 | 42.5808 | 1.24% |
| 01/22/2010 | 42.0576 | 0.26% |
| 01/21/2010 | 41.9485 | -0.47% |
| 01/20/2010 | 42.1478 | -0.85% |
| 01/19/2010 | 42.5094 | -0.13% |
| 01/18/2010 | 42.5654 | -0.06% |
| 01/15/2010 | 42.5905 | -0.43% |
| 01/14/2010 | 42.7764 | -0.40% |
| 01/13/2010 | 42.9497 | 0.79% |
| 01/12/2010 | 42.6149 | -0.12% |
| 01/11/2010 | 42.6681 | 0.40% |
| 01/08/2010 | 42.5000 | -0.28% |
| 01/07/2010 | 42.6175 | -0.54% |
| 01/06/2010 | 42.8500 | -0.58% |
| 01/05/2010 | 43.1000 | -0.14% |
| 01/04/2010 | 43.1600 | -0.69% |
| 12/31/2009 | 43.4605 | 0.17% |
| 12/30/2009 | 43.3883 | 0.88% |
| 12/29/2009 | 43.0096 | 1.05% |
| 12/28/2009 | 42.5638 | 0.49% |
| 12/25/2009 | 42.3566 | -1.47% |
| 12/24/2009 | 42.9903 | -1.14% |
| 12/23/2009 | 43.4848 | -0.21% |
| 12/22/2009 | 43.5744 | -0.48% |
| 12/21/2009 | 43.7854 | -0.89% |
| 12/18/2009 | 44.1766 | 0.73% |
| < Russian Rubles 2009-12Russian Rubles 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 30.4312 | 0.22% |
| 01/28/2010 | 30.3631 | 0.23% |
| 01/27/2010 | 30.2921 | -0.07% |
| 01/26/2010 | 30.3136 | 0.73% |
| 01/25/2010 | 30.0946 | 1.17% |
| 01/22/2010 | 29.7458 | -0.01% |
| 01/21/2010 | 29.7486 | 0.18% |
| 01/20/2010 | 29.6941 | 0.60% |
| 01/19/2010 | 29.5184 | -0.26% |
| 01/18/2010 | 29.5963 | 0.12% |
| 01/15/2010 | 29.5603 | 0.44% |
| 01/14/2010 | 29.4299 | -0.71% |
| 01/13/2010 | 29.6409 | 0.90% |
| 01/12/2010 | 29.3774 | -0.17% |
| 01/11/2010 | 29.4283 | -2.51% |
| 12/31/2009 | 30.1851 | -0.20% |
| 12/30/2009 | 30.2442 | 1.32% |
| 12/29/2009 | 29.8491 | 0.86% |
| 12/28/2009 | 29.5952 | 0.57% |
| 12/25/2009 | 29.4266 | -1.68% |
| 12/24/2009 | 29.9292 | -1.87% |
| 12/23/2009 | 30.5007 | 0.19% |
| 12/22/2009 | 30.4439 | -0.36% |
| 12/21/2009 | 30.5529 | -0.54% |
| 12/18/2009 | 30.7187 | 0.92% |
| 12/17/2009 | 30.4392 | 0.80% |
| 12/16/2009 | 30.1978 | 0.43% |
| 12/15/2009 | 30.0678 | 0.07% |
| 12/14/2009 | 30.0481 | -0.54% |
| 12/11/2009 | 30.2107 | -1.36% |
| < Russian Rubles 2009-12Russian Rubles 2010-02 > | ||