Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.5074 | 0.08% | 5.98% | 0.78% | 7.38% | 10/10/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 43.4605 | 0.17% |
| 12/30/2009 | 43.3883 | 0.88% |
| 12/29/2009 | 43.0096 | 1.05% |
| 12/28/2009 | 42.5638 | 0.49% |
| 12/25/2009 | 42.3566 | -1.47% |
| 12/24/2009 | 42.9903 | -1.14% |
| 12/23/2009 | 43.4848 | -0.21% |
| 12/22/2009 | 43.5744 | -0.48% |
| 12/21/2009 | 43.7854 | -0.89% |
| 12/18/2009 | 44.1766 | 0.73% |
| 12/17/2009 | 43.8568 | -0.10% |
| 12/16/2009 | 43.9016 | -0.10% |
| 12/15/2009 | 43.9441 | -0.31% |
| 12/14/2009 | 44.0806 | -0.92% |
| 12/11/2009 | 44.4913 | -1.29% |
| 12/10/2009 | 45.0735 | -0.41% |
| 12/09/2009 | 45.2608 | 1.22% |
| 12/08/2009 | 44.7174 | 1.88% |
| 12/07/2009 | 43.8905 | -0.31% |
| 12/04/2009 | 44.0275 | -0.38% |
| 12/03/2009 | 44.1945 | 0.84% |
| 12/02/2009 | 43.8252 | -0.11% |
| 12/01/2009 | 43.8736 | 0.25% |
| 11/30/2009 | 43.7658 | -1.33% |
| 11/27/2009 | 44.3571 | 1.85% |
| 11/26/2009 | 43.5523 | 0.83% |
| 11/25/2009 | 43.1921 | 0.45% |
| 11/24/2009 | 42.9981 | -0.20% |
| 11/23/2009 | 43.0856 | 0.10% |
| 11/20/2009 | 43.0407 | 0.56% |
| < Russian Rubles 2009-11Russian Rubles 2010-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 30.1851 | -0.20% |
| 12/30/2009 | 30.2442 | 1.32% |
| 12/29/2009 | 29.8491 | 0.86% |
| 12/28/2009 | 29.5952 | 0.57% |
| 12/25/2009 | 29.4266 | -1.68% |
| 12/24/2009 | 29.9292 | -1.87% |
| 12/23/2009 | 30.5007 | 0.19% |
| 12/22/2009 | 30.4439 | -0.36% |
| 12/21/2009 | 30.5529 | -0.54% |
| 12/18/2009 | 30.7187 | 0.92% |
| 12/17/2009 | 30.4392 | 0.80% |
| 12/16/2009 | 30.1978 | 0.43% |
| 12/15/2009 | 30.0678 | 0.07% |
| 12/14/2009 | 30.0481 | -0.54% |
| 12/11/2009 | 30.2107 | -1.36% |
| 12/10/2009 | 30.6268 | -0.42% |
| 12/09/2009 | 30.7562 | 1.90% |
| 12/08/2009 | 30.1839 | 2.24% |
| 12/07/2009 | 29.5221 | 1.11% |
| 12/04/2009 | 29.1979 | -0.15% |
| 12/03/2009 | 29.2427 | 0.64% |
| 12/02/2009 | 29.0560 | -0.42% |
| 12/01/2009 | 29.1771 | 0.37% |
| 11/30/2009 | 29.0687 | -2.51% |
| 11/27/2009 | 29.8179 | 3.27% |
| 11/26/2009 | 28.8751 | 0.29% |
| 11/25/2009 | 28.7909 | -0.20% |
| 11/24/2009 | 28.8481 | 0.17% |
| 11/23/2009 | 28.7986 | -0.20% |
| 11/20/2009 | 28.8554 | 0.38% |
| < Russian Rubles 2009-11Russian Rubles 2010-01 > | ||