Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 43.7658 | -1.33% |
| 11/27/2009 | 44.3571 | 1.85% |
| 11/26/2009 | 43.5523 | 0.83% |
| 11/25/2009 | 43.1921 | 0.45% |
| 11/24/2009 | 42.9981 | -0.20% |
| 11/23/2009 | 43.0856 | 0.10% |
| 11/20/2009 | 43.0407 | 0.56% |
| 11/19/2009 | 42.7998 | 0.04% |
| 11/18/2009 | 42.7844 | -0.26% |
| 11/17/2009 | 42.8948 | -0.14% |
| 11/16/2009 | 42.9541 | 0.13% |
| 11/13/2009 | 42.8971 | -0.04% |
| 11/12/2009 | 42.9134 | -0.30% |
| 11/11/2009 | 43.0424 | -0.07% |
| 11/10/2009 | 43.0742 | -0.17% |
| 11/09/2009 | 43.1476 | -0.02% |
| 11/06/2009 | 43.1578 | -0.07% |
| 11/05/2009 | 43.1897 | -0.02% |
| 11/04/2009 | 43.1972 | 0.08% |
| 11/03/2009 | 43.1606 | 0.24% |
| 11/02/2009 | 43.0588 | -0.02% |
| 10/30/2009 | 43.0678 | -0.35% |
| 10/29/2009 | 43.2180 | -0.07% |
| 10/28/2009 | 43.2489 | -0.03% |
| 10/27/2009 | 43.2606 | -0.55% |
| 10/26/2009 | 43.5002 | -0.08% |
| 10/23/2009 | 43.5353 | -0.08% |
| 10/22/2009 | 43.5705 | -0.07% |
| 10/21/2009 | 43.6003 | -0.27% |
| 10/20/2009 | 43.7166 | -0.07% |
| < Russian Rubles 2009-10Russian Rubles 2009-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 29.0687 | -2.51% |
| 11/27/2009 | 29.8179 | 3.27% |
| 11/26/2009 | 28.8751 | 0.29% |
| 11/25/2009 | 28.7909 | -0.20% |
| 11/24/2009 | 28.8481 | 0.17% |
| 11/23/2009 | 28.7986 | -0.20% |
| 11/20/2009 | 28.8554 | 0.38% |
| 11/19/2009 | 28.7459 | 0.10% |
| 11/18/2009 | 28.7163 | 0.14% |
| 11/17/2009 | 28.6768 | 0.02% |
| 11/16/2009 | 28.6705 | -0.57% |
| 11/13/2009 | 28.8345 | 0.57% |
| 11/12/2009 | 28.6701 | -0.11% |
| 11/11/2009 | 28.7007 | -0.13% |
| 11/10/2009 | 28.7391 | -0.38% |
| 11/09/2009 | 28.8497 | -0.57% |
| 11/06/2009 | 29.0156 | -0.40% |
| 11/05/2009 | 29.1330 | -0.34% |
| 11/03/2009 | 29.2337 | 0.13% |
| 11/02/2009 | 29.1944 | 0.50% |
| 10/30/2009 | 29.0488 | -1.01% |
| 10/29/2009 | 29.3441 | 0.58% |
| 10/28/2009 | 29.1749 | 0.54% |
| 10/27/2009 | 29.0184 | 0.27% |
| 10/26/2009 | 28.9403 | -0.21% |
| 10/23/2009 | 29.0003 | -0.29% |
| 10/22/2009 | 29.0858 | -0.27% |
| 10/21/2009 | 29.1641 | -0.09% |
| 10/20/2009 | 29.1911 | -0.56% |
| 10/19/2009 | 29.3553 | 0.09% |
| < Russian Rubles 2009-10Russian Rubles 2009-12 > | ||