Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 43.0678 | -0.35% |
| 10/29/2009 | 43.2180 | -0.07% |
| 10/28/2009 | 43.2489 | -0.03% |
| 10/27/2009 | 43.2606 | -0.55% |
| 10/26/2009 | 43.5002 | -0.08% |
| 10/23/2009 | 43.5353 | -0.08% |
| 10/22/2009 | 43.5705 | -0.07% |
| 10/21/2009 | 43.6003 | -0.27% |
| 10/20/2009 | 43.7166 | -0.07% |
| 10/19/2009 | 43.7453 | 0.01% |
| 10/16/2009 | 43.7429 | -0.24% |
| 10/15/2009 | 43.8460 | -0.04% |
| 10/14/2009 | 43.8647 | 0.58% |
| 10/13/2009 | 43.6133 | 0.24% |
| 10/12/2009 | 43.5069 | -0.23% |
| 10/09/2009 | 43.6052 | -0.33% |
| 10/08/2009 | 43.7510 | -0.16% |
| 10/07/2009 | 43.8211 | -0.33% |
| 10/06/2009 | 43.9667 | -0.13% |
| 10/05/2009 | 44.0259 | 0.48% |
| 10/02/2009 | 43.8154 | -0.02% |
| 10/01/2009 | 43.8245 | -0.14% |
| 09/30/2009 | 43.8877 | -0.27% |
| 09/29/2009 | 44.0068 | -0.28% |
| 09/28/2009 | 44.1291 | -0.29% |
| 09/25/2009 | 44.2562 | -0.24% |
| 09/24/2009 | 44.3620 | -0.07% |
| 09/23/2009 | 44.3946 | -0.38% |
| 09/22/2009 | 44.5625 | 0.08% |
| 09/21/2009 | 44.5271 | -0.34% |
| < Russian Rubles 2009-09Russian Rubles 2009-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 29.0488 | -1.01% |
| 10/29/2009 | 29.3441 | 0.58% |
| 10/28/2009 | 29.1749 | 0.54% |
| 10/27/2009 | 29.0184 | 0.27% |
| 10/26/2009 | 28.9403 | -0.21% |
| 10/23/2009 | 29.0003 | -0.29% |
| 10/22/2009 | 29.0858 | -0.27% |
| 10/21/2009 | 29.1641 | -0.09% |
| 10/20/2009 | 29.1911 | -0.56% |
| 10/19/2009 | 29.3553 | 0.09% |
| 10/16/2009 | 29.3281 | 0.03% |
| 10/15/2009 | 29.3206 | -0.49% |
| 10/14/2009 | 29.4651 | -0.13% |
| 10/13/2009 | 29.5043 | -0.30% |
| 10/12/2009 | 29.5945 | -0.05% |
| 10/09/2009 | 29.6090 | -0.10% |
| 10/08/2009 | 29.6396 | -0.48% |
| 10/07/2009 | 29.7819 | -0.17% |
| 10/06/2009 | 29.8322 | -0.82% |
| 10/05/2009 | 30.0785 | -0.15% |
| 10/02/2009 | 30.1240 | 0.21% |
| 10/01/2009 | 30.0621 | 0.18% |
| 09/30/2009 | 30.0087 | -0.28% |
| 09/29/2009 | 30.0922 | -0.35% |
| 09/28/2009 | 30.1985 | 0.20% |
| 09/25/2009 | 30.1370 | 0.23% |
| 09/24/2009 | 30.0678 | 0.22% |
| 09/23/2009 | 30.0004 | -0.79% |
| 09/22/2009 | 30.2385 | -0.44% |
| 09/21/2009 | 30.3711 | -0.01% |
| < Russian Rubles 2009-09Russian Rubles 2009-11 > | ||