Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 43.8877 | -0.27% |
| 09/29/2009 | 44.0068 | -0.28% |
| 09/28/2009 | 44.1291 | -0.29% |
| 09/25/2009 | 44.2562 | -0.24% |
| 09/24/2009 | 44.3620 | -0.07% |
| 09/23/2009 | 44.3946 | -0.38% |
| 09/22/2009 | 44.5625 | 0.08% |
| 09/21/2009 | 44.5271 | -0.34% |
| 09/18/2009 | 44.6807 | -0.30% |
| 09/17/2009 | 44.8133 | -0.33% |
| 09/16/2009 | 44.9612 | -0.76% |
| 09/15/2009 | 45.3036 | 0.99% |
| 09/14/2009 | 44.8575 | -0.07% |
| 09/11/2009 | 44.8886 | -0.29% |
| 09/10/2009 | 45.0212 | -0.29% |
| 09/09/2009 | 45.1512 | 0.09% |
| 09/08/2009 | 45.1084 | 0.09% |
| 09/07/2009 | 45.0672 | -0.09% |
| 09/04/2009 | 45.1084 | -0.63% |
| 09/03/2009 | 45.3932 | -0.21% |
| 09/02/2009 | 45.4880 | -0.36% |
| 09/01/2009 | 45.6501 | 0.48% |
| 08/31/2009 | 45.4321 | 0.29% |
| 08/28/2009 | 45.3011 | 0.49% |
| 08/27/2009 | 45.0782 | 0.31% |
| 08/26/2009 | 44.9407 | -0.24% |
| 08/25/2009 | 45.0476 | -0.23% |
| 08/24/2009 | 45.1512 | -0.69% |
| 08/21/2009 | 45.4663 | 1.07% |
| 08/20/2009 | 44.9842 | -0.06% |
| < Russian Rubles 2009-08Russian Rubles 2009-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 30.0087 | -0.28% |
| 09/29/2009 | 30.0922 | -0.35% |
| 09/28/2009 | 30.1985 | 0.20% |
| 09/25/2009 | 30.1370 | 0.23% |
| 09/24/2009 | 30.0678 | 0.22% |
| 09/23/2009 | 30.0004 | -0.79% |
| 09/22/2009 | 30.2385 | -0.44% |
| 09/21/2009 | 30.3711 | -0.01% |
| 09/18/2009 | 30.3744 | -0.05% |
| 09/17/2009 | 30.3881 | -0.71% |
| 09/16/2009 | 30.6067 | -1.24% |
| 09/15/2009 | 30.9895 | 0.41% |
| 09/14/2009 | 30.8617 | 0.45% |
| 09/11/2009 | 30.7246 | -0.52% |
| 09/10/2009 | 30.8851 | -0.84% |
| 09/09/2009 | 31.1452 | -0.73% |
| 09/08/2009 | 31.3754 | -0.17% |
| 09/07/2009 | 31.4298 | -0.56% |
| 09/04/2009 | 31.6062 | -0.51% |
| 09/03/2009 | 31.7679 | -0.64% |
| 09/02/2009 | 31.9730 | 0.63% |
| 09/01/2009 | 31.7743 | -0.21% |
| 08/31/2009 | 31.8397 | 0.86% |
| 08/28/2009 | 31.5687 | -0.23% |
| 08/27/2009 | 31.6405 | 0.76% |
| 08/26/2009 | 31.4007 | -0.45% |
| 08/25/2009 | 31.5437 | -0.03% |
| 08/24/2009 | 31.5544 | -1.22% |
| 08/21/2009 | 31.9443 | 1.09% |
| 08/20/2009 | 31.6011 | -1.00% |
| < Russian Rubles 2009-08Russian Rubles 2009-10 > | ||