Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 45.4321 | 0.29% |
| 08/28/2009 | 45.3011 | 0.49% |
| 08/27/2009 | 45.0782 | 0.31% |
| 08/26/2009 | 44.9407 | -0.24% |
| 08/25/2009 | 45.0476 | -0.23% |
| 08/24/2009 | 45.1512 | -0.69% |
| 08/21/2009 | 45.4663 | 1.07% |
| 08/20/2009 | 44.9842 | -0.06% |
| 08/19/2009 | 45.0123 | -0.17% |
| 08/18/2009 | 45.0884 | -1.20% |
| 08/17/2009 | 45.6350 | 0.82% |
| 08/14/2009 | 45.2618 | -1.20% |
| 08/13/2009 | 45.8108 | -0.78% |
| 08/12/2009 | 46.1718 | 2.74% |
| 08/11/2009 | 44.9389 | -0.02% |
| 08/10/2009 | 44.9498 | -0.75% |
| 08/07/2009 | 45.2893 | 0.83% |
| 08/06/2009 | 44.9168 | 0.31% |
| 08/05/2009 | 44.7780 | 0.15% |
| 08/04/2009 | 44.7097 | 0.55% |
| 08/03/2009 | 44.4642 | 1.06% |
| 07/31/2009 | 43.9978 | -1.55% |
| 07/30/2009 | 44.6927 | 0.58% |
| 07/29/2009 | 44.4351 | 1.53% |
| 07/28/2009 | 43.7675 | -0.13% |
| 07/27/2009 | 43.8249 | -0.78% |
| 07/24/2009 | 44.1712 | -0.24% |
| 07/23/2009 | 44.2771 | 0.37% |
| 07/22/2009 | 44.1159 | -0.36% |
| 07/21/2009 | 44.2743 | -0.39% |
| < Russian Rubles 2009-07Russian Rubles 2009-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 31.8397 | 0.86% |
| 08/28/2009 | 31.5687 | -0.23% |
| 08/27/2009 | 31.6405 | 0.76% |
| 08/26/2009 | 31.4007 | -0.45% |
| 08/25/2009 | 31.5437 | -0.03% |
| 08/24/2009 | 31.5544 | -1.22% |
| 08/21/2009 | 31.9443 | 1.09% |
| 08/20/2009 | 31.6011 | -1.00% |
| 08/19/2009 | 31.9191 | 0.00% |
| 08/18/2009 | 31.9187 | -1.14% |
| 08/17/2009 | 32.2874 | 1.78% |
| 08/14/2009 | 31.7226 | -1.32% |
| 08/13/2009 | 32.1457 | -1.67% |
| 08/12/2009 | 32.6926 | 2.98% |
| 08/11/2009 | 31.7477 | 0.31% |
| 08/10/2009 | 31.6503 | 0.33% |
| 08/07/2009 | 31.5473 | 1.17% |
| 08/06/2009 | 31.1814 | 0.16% |
| 08/05/2009 | 31.1326 | 0.27% |
| 08/04/2009 | 31.0484 | -0.62% |
| 08/03/2009 | 31.2424 | 0.29% |
| 07/31/2009 | 31.1533 | -1.90% |
| 07/30/2009 | 31.7555 | 1.08% |
| 07/29/2009 | 31.4162 | 2.52% |
| 07/28/2009 | 30.6431 | -0.33% |
| 07/27/2009 | 30.7457 | -1.26% |
| 07/24/2009 | 31.1372 | 0.20% |
| 07/23/2009 | 31.0760 | -0.01% |
| 07/22/2009 | 31.0785 | -0.32% |
| 07/21/2009 | 31.1791 | -0.62% |
| < Russian Rubles 2009-07Russian Rubles 2009-09 > | ||