Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 43.9978 | -1.55% |
| 07/30/2009 | 44.6927 | 0.58% |
| 07/29/2009 | 44.4351 | 1.53% |
| 07/28/2009 | 43.7675 | -0.13% |
| 07/27/2009 | 43.8249 | -0.78% |
| 07/24/2009 | 44.1712 | -0.24% |
| 07/23/2009 | 44.2771 | 0.37% |
| 07/22/2009 | 44.1159 | -0.36% |
| 07/21/2009 | 44.2743 | -0.39% |
| 07/20/2009 | 44.4466 | -0.79% |
| 07/17/2009 | 44.8023 | 0.44% |
| 07/16/2009 | 44.6066 | -0.86% |
| 07/15/2009 | 44.9940 | -1.08% |
| 07/14/2009 | 45.4873 | -1.13% |
| 07/13/2009 | 46.0059 | 2.98% |
| 07/10/2009 | 44.6732 | 0.60% |
| 07/09/2009 | 44.4070 | 0.61% |
| 07/08/2009 | 44.1387 | 0.64% |
| 07/07/2009 | 43.8559 | 0.02% |
| 07/06/2009 | 43.8481 | 0.12% |
| 07/03/2009 | 43.7942 | -0.25% |
| 07/02/2009 | 43.9052 | 0.22% |
| 07/01/2009 | 43.8069 | -0.10% |
| 06/30/2009 | 43.8512 | 0.07% |
| 06/29/2009 | 43.8191 | 0.28% |
| 06/26/2009 | 43.6965 | 0.28% |
| 06/25/2009 | 43.5728 | -0.81% |
| 06/24/2009 | 43.9274 | 0.39% |
| 06/23/2009 | 43.7556 | 1.00% |
| 06/22/2009 | 43.3216 | -0.16% |
| < Russian Rubles 2009-06Russian Rubles 2009-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 31.1533 | -1.90% |
| 07/30/2009 | 31.7555 | 1.08% |
| 07/29/2009 | 31.4162 | 2.52% |
| 07/28/2009 | 30.6431 | -0.33% |
| 07/27/2009 | 30.7457 | -1.26% |
| 07/24/2009 | 31.1372 | 0.20% |
| 07/23/2009 | 31.0760 | -0.01% |
| 07/22/2009 | 31.0785 | -0.32% |
| 07/21/2009 | 31.1791 | -0.62% |
| 07/20/2009 | 31.3733 | -1.29% |
| 07/17/2009 | 31.7837 | 0.28% |
| 07/16/2009 | 31.6943 | -1.10% |
| 07/15/2009 | 32.0470 | -1.42% |
| 07/14/2009 | 32.5072 | -1.67% |
| 07/13/2009 | 33.0597 | 3.20% |
| 07/10/2009 | 32.0353 | 0.46% |
| 07/09/2009 | 31.8878 | 0.33% |
| 07/08/2009 | 31.7819 | 0.99% |
| 07/07/2009 | 31.4695 | 0.18% |
| 07/06/2009 | 31.4143 | 0.53% |
| 07/03/2009 | 31.2481 | 0.39% |
| 07/02/2009 | 31.1252 | -0.21% |
| 07/01/2009 | 31.1904 | 0.49% |
| 06/30/2009 | 31.0385 | -0.81% |
| 06/29/2009 | 31.2904 | 0.55% |
| 06/26/2009 | 31.1184 | -0.27% |
| 06/25/2009 | 31.2037 | 0.22% |
| 06/24/2009 | 31.1365 | -1.39% |
| 06/23/2009 | 31.5765 | 1.07% |
| 06/22/2009 | 31.2408 | 0.28% |
| < Russian Rubles 2009-06Russian Rubles 2009-08 > | ||