Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 43.8512 | 0.07% |
| 06/29/2009 | 43.8191 | 0.28% |
| 06/26/2009 | 43.6965 | 0.28% |
| 06/25/2009 | 43.5728 | -0.81% |
| 06/24/2009 | 43.9274 | 0.39% |
| 06/23/2009 | 43.7556 | 1.00% |
| 06/22/2009 | 43.3216 | -0.16% |
| 06/19/2009 | 43.3914 | -0.10% |
| 06/18/2009 | 43.4340 | 0.36% |
| 06/17/2009 | 43.2796 | -0.16% |
| 06/16/2009 | 43.3511 | 0.13% |
| 06/15/2009 | 43.2958 | -0.17% |
| 06/12/2009 | 43.3717 | 0.04% |
| 06/11/2009 | 43.3546 | -0.54% |
| 06/10/2009 | 43.5895 | 0.23% |
| 06/09/2009 | 43.4909 | 0.38% |
| 06/08/2009 | 43.3280 | -0.63% |
| 06/05/2009 | 43.6009 | -0.58% |
| 06/04/2009 | 43.8542 | 0.47% |
| 06/03/2009 | 43.6490 | 0.54% |
| 06/02/2009 | 43.4152 | -0.17% |
| 06/01/2009 | 43.4875 | 0.25% |
| 05/29/2009 | 43.3780 | 0.12% |
| 05/28/2009 | 43.3269 | -0.39% |
| 05/27/2009 | 43.4963 | 0.06% |
| 05/26/2009 | 43.4712 | -0.05% |
| 05/25/2009 | 43.4909 | 0.06% |
| 05/22/2009 | 43.4644 | 0.25% |
| 05/21/2009 | 43.3562 | 0.25% |
| 05/20/2009 | 43.2460 | -0.19% |
| < Russian Rubles 2009-05Russian Rubles 2009-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 31.0385 | -0.81% |
| 06/29/2009 | 31.2904 | 0.55% |
| 06/26/2009 | 31.1184 | -0.27% |
| 06/25/2009 | 31.2037 | 0.22% |
| 06/24/2009 | 31.1365 | -1.39% |
| 06/23/2009 | 31.5765 | 1.07% |
| 06/22/2009 | 31.2408 | 0.28% |
| 06/19/2009 | 31.1541 | 0.17% |
| 06/18/2009 | 31.0998 | -0.10% |
| 06/17/2009 | 31.1297 | -0.60% |
| 06/16/2009 | 31.3185 | 0.53% |
| 06/15/2009 | 31.1548 | 0.78% |
| 06/11/2009 | 30.9124 | -0.05% |
| 06/10/2009 | 30.9277 | -1.07% |
| 06/09/2009 | 31.2637 | 0.61% |
| 06/08/2009 | 31.0751 | 1.25% |
| 06/05/2009 | 30.6919 | -0.60% |
| 06/04/2009 | 30.8767 | 1.19% |
| 06/03/2009 | 30.5131 | -0.71% |
| 06/02/2009 | 30.7321 | -0.04% |
| 06/01/2009 | 30.7441 | -0.78% |
| 05/29/2009 | 30.9843 | -1.09% |
| 05/28/2009 | 31.3259 | 0.45% |
| 05/27/2009 | 31.1846 | 0.12% |
| 05/26/2009 | 31.1465 | 0.31% |
| 05/25/2009 | 31.0516 | -0.48% |
| 05/22/2009 | 31.1998 | -0.82% |
| 05/21/2009 | 31.4586 | -1.08% |
| 05/20/2009 | 31.8009 | -0.47% |
| 05/19/2009 | 31.9498 | -1.06% |
| < Russian Rubles 2009-05Russian Rubles 2009-07 > | ||