Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 43.3780 | 0.12% |
| 05/28/2009 | 43.3269 | -0.39% |
| 05/27/2009 | 43.4963 | 0.06% |
| 05/26/2009 | 43.4712 | -0.05% |
| 05/25/2009 | 43.4909 | 0.06% |
| 05/22/2009 | 43.4644 | 0.25% |
| 05/21/2009 | 43.3562 | 0.25% |
| 05/20/2009 | 43.2460 | -0.19% |
| 05/19/2009 | 43.3303 | -0.32% |
| 05/18/2009 | 43.4714 | -0.32% |
| 05/15/2009 | 43.6124 | -0.03% |
| 05/14/2009 | 43.6258 | -0.35% |
| 05/13/2009 | 43.7798 | -0.43% |
| 05/12/2009 | 43.9709 | 0.22% |
| 05/11/2009 | 43.8726 | 0.49% |
| 05/08/2009 | 43.6574 | 0.27% |
| 05/07/2009 | 43.5406 | -0.42% |
| 05/06/2009 | 43.7250 | -0.29% |
| 05/05/2009 | 43.8501 | -0.05% |
| 05/04/2009 | 43.8727 | -0.28% |
| 04/30/2009 | 43.9939 | 0.35% |
| 04/29/2009 | 43.8389 | 0.41% |
| 04/28/2009 | 43.6596 | -0.50% |
| 04/27/2009 | 43.8783 | -0.37% |
| 04/24/2009 | 44.0392 | 0.04% |
| 04/23/2009 | 44.0216 | -0.04% |
| 04/22/2009 | 44.0392 | -0.08% |
| 04/21/2009 | 44.0764 | 1.18% |
| 04/20/2009 | 43.5613 | -0.60% |
| 04/17/2009 | 43.8226 | -0.53% |
| < Russian Rubles 2009-04Russian Rubles 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 30.9843 | -1.09% |
| 05/28/2009 | 31.3259 | 0.45% |
| 05/27/2009 | 31.1846 | 0.12% |
| 05/26/2009 | 31.1465 | 0.31% |
| 05/25/2009 | 31.0516 | -0.48% |
| 05/22/2009 | 31.1998 | -0.82% |
| 05/21/2009 | 31.4586 | -1.08% |
| 05/20/2009 | 31.8009 | -0.47% |
| 05/19/2009 | 31.9498 | -1.06% |
| 05/18/2009 | 32.2919 | 0.66% |
| 05/15/2009 | 32.0797 | -0.27% |
| 05/14/2009 | 32.1677 | 0.57% |
| 05/13/2009 | 31.9841 | -0.92% |
| 05/12/2009 | 32.2817 | -0.83% |
| 05/08/2009 | 32.5534 | -0.73% |
| 05/07/2009 | 32.7915 | -0.29% |
| 05/06/2009 | 32.8883 | 0.22% |
| 05/05/2009 | 32.8146 | -0.46% |
| 05/04/2009 | 32.9672 | -0.02% |
| 04/30/2009 | 32.9740 | -0.83% |
| 04/29/2009 | 33.2491 | -0.91% |
| 04/28/2009 | 33.5533 | 0.49% |
| 04/27/2009 | 33.3904 | -0.08% |
| 04/24/2009 | 33.4187 | -1.08% |
| 04/23/2009 | 33.7848 | -0.81% |
| 04/22/2009 | 34.0597 | -0.13% |
| 04/21/2009 | 34.1043 | 1.69% |
| 04/20/2009 | 33.5371 | 0.21% |
| 04/17/2009 | 33.4677 | 0.15% |
| 04/16/2009 | 33.4184 | -0.10% |
| < Russian Rubles 2009-04Russian Rubles 2009-06 > | ||