Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 43.9939 | 0.35% |
| 04/29/2009 | 43.8389 | 0.41% |
| 04/28/2009 | 43.6596 | -0.50% |
| 04/27/2009 | 43.8783 | -0.37% |
| 04/24/2009 | 44.0392 | 0.04% |
| 04/23/2009 | 44.0216 | -0.04% |
| 04/22/2009 | 44.0392 | -0.08% |
| 04/21/2009 | 44.0764 | 1.18% |
| 04/20/2009 | 43.5613 | -0.60% |
| 04/17/2009 | 43.8226 | -0.53% |
| 04/16/2009 | 44.0555 | -0.47% |
| 04/15/2009 | 44.2653 | -0.41% |
| 04/14/2009 | 44.4470 | 0.56% |
| 04/13/2009 | 44.1986 | 0.09% |
| 04/10/2009 | 44.1607 | -0.95% |
| 04/09/2009 | 44.5860 | 0.19% |
| 04/08/2009 | 44.4993 | -0.35% |
| 04/07/2009 | 44.6578 | -0.63% |
| 04/06/2009 | 44.9412 | 0.20% |
| 04/03/2009 | 44.8523 | -0.04% |
| 04/02/2009 | 44.8684 | 0.17% |
| 04/01/2009 | 44.7912 | -0.23% |
| 03/31/2009 | 44.8946 | -0.11% |
| 03/30/2009 | 44.9419 | -0.82% |
| 03/27/2009 | 45.3151 | -0.28% |
| 03/26/2009 | 45.4446 | 0.11% |
| 03/25/2009 | 45.3963 | 0.28% |
| 03/24/2009 | 45.2674 | -0.80% |
| 03/23/2009 | 45.6323 | -0.30% |
| 03/20/2009 | 45.7695 | 0.50% |
| < Russian Rubles 2009-03Russian Rubles 2009-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 32.9740 | -0.83% |
| 04/29/2009 | 33.2491 | -0.91% |
| 04/28/2009 | 33.5533 | 0.49% |
| 04/27/2009 | 33.3904 | -0.08% |
| 04/24/2009 | 33.4187 | -1.08% |
| 04/23/2009 | 33.7848 | -0.81% |
| 04/22/2009 | 34.0597 | -0.13% |
| 04/21/2009 | 34.1043 | 1.69% |
| 04/20/2009 | 33.5371 | 0.21% |
| 04/17/2009 | 33.4677 | 0.15% |
| 04/16/2009 | 33.4184 | -0.10% |
| 04/15/2009 | 33.4507 | 0.19% |
| 04/14/2009 | 33.3887 | -0.29% |
| 04/13/2009 | 33.4863 | -0.43% |
| 04/10/2009 | 33.6309 | 0.29% |
| 04/09/2009 | 33.5334 | -0.72% |
| 04/08/2009 | 33.7781 | 1.18% |
| 04/07/2009 | 33.3840 | 0.63% |
| 04/06/2009 | 33.1743 | -0.70% |
| 04/03/2009 | 33.4095 | -1.05% |
| 04/02/2009 | 33.7636 | -0.54% |
| 04/01/2009 | 33.9456 | 0.13% |
| 03/31/2009 | 33.9032 | -0.32% |
| 03/30/2009 | 34.0134 | 1.80% |
| 03/27/2009 | 33.4133 | -0.16% |
| 03/26/2009 | 33.4668 | -0.77% |
| 03/25/2009 | 33.7268 | 1.37% |
| 03/24/2009 | 33.2726 | -0.09% |
| 03/23/2009 | 33.3034 | -0.36% |
| 03/20/2009 | 33.4230 | -1.18% |
| < Russian Rubles 2009-03Russian Rubles 2009-05 > | ||