Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 44.8946 | -0.11% |
| 03/30/2009 | 44.9419 | -0.82% |
| 03/27/2009 | 45.3151 | -0.28% |
| 03/26/2009 | 45.4446 | 0.11% |
| 03/25/2009 | 45.3963 | 0.28% |
| 03/24/2009 | 45.2674 | -0.80% |
| 03/23/2009 | 45.6323 | -0.30% |
| 03/20/2009 | 45.7695 | 0.50% |
| 03/19/2009 | 45.5416 | 1.64% |
| 03/18/2009 | 44.8083 | -0.12% |
| 03/17/2009 | 44.8603 | -0.73% |
| 03/16/2009 | 45.1894 | 0.59% |
| 03/13/2009 | 44.9258 | -0.31% |
| 03/12/2009 | 45.0674 | 1.44% |
| 03/11/2009 | 44.4258 | -1.36% |
| 03/10/2009 | 45.0365 | 0.55% |
| 03/09/2009 | 44.7910 | -1.27% |
| 03/06/2009 | 45.3686 | 0.25% |
| 03/05/2009 | 45.2572 | -0.21% |
| 03/04/2009 | 45.3543 | -0.99% |
| 03/03/2009 | 45.8071 | 0.63% |
| 03/02/2009 | 45.5201 | 0.37% |
| 02/27/2009 | 45.3543 | -0.16% |
| 02/26/2009 | 45.4280 | -1.17% |
| 02/25/2009 | 45.9670 | 0.12% |
| 02/24/2009 | 45.9108 | -0.24% |
| 02/23/2009 | 46.0205 | 1.35% |
| 02/20/2009 | 45.4089 | -0.07% |
| 02/19/2009 | 45.4422 | -1.16% |
| 02/18/2009 | 45.9741 | 2.17% |
| < Russian Rubles 2009-02Russian Rubles 2009-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 33.9032 | -0.32% |
| 03/30/2009 | 34.0134 | 1.80% |
| 03/27/2009 | 33.4133 | -0.16% |
| 03/26/2009 | 33.4668 | -0.77% |
| 03/25/2009 | 33.7268 | 1.37% |
| 03/24/2009 | 33.2726 | -0.09% |
| 03/23/2009 | 33.3034 | -0.36% |
| 03/20/2009 | 33.4230 | -1.18% |
| 03/19/2009 | 33.8222 | -1.74% |
| 03/18/2009 | 34.4203 | -0.32% |
| 03/17/2009 | 34.5318 | -0.88% |
| 03/16/2009 | 34.8388 | 0.02% |
| 03/13/2009 | 34.8316 | -1.31% |
| 03/12/2009 | 35.2944 | 0.51% |
| 03/11/2009 | 35.1164 | -0.95% |
| 03/10/2009 | 35.4534 | -0.79% |
| 03/06/2009 | 35.7374 | -0.42% |
| 03/05/2009 | 35.8899 | -0.93% |
| 03/04/2009 | 36.2284 | 0.06% |
| 03/03/2009 | 36.2054 | 0.11% |
| 03/02/2009 | 36.1644 | 1.24% |
| 02/27/2009 | 35.7205 | -0.01% |
| 02/26/2009 | 35.7223 | -0.06% |
| 02/25/2009 | 35.7442 | -0.78% |
| 02/24/2009 | 36.0254 | -0.14% |
| 02/20/2009 | 36.0760 | -0.04% |
| 02/19/2009 | 36.0910 | -0.92% |
| 02/18/2009 | 36.4267 | 2.22% |
| 02/17/2009 | 35.6345 | 2.46% |
| 02/16/2009 | 34.7797 | 0.64% |
| < Russian Rubles 2009-02Russian Rubles 2009-04 > | ||