Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 45.3543 | -0.16% |
| 02/26/2009 | 45.4280 | -1.17% |
| 02/25/2009 | 45.9670 | 0.12% |
| 02/24/2009 | 45.9108 | -0.24% |
| 02/23/2009 | 46.0205 | 1.35% |
| 02/20/2009 | 45.4089 | -0.07% |
| 02/19/2009 | 45.4422 | -1.16% |
| 02/18/2009 | 45.9741 | 2.17% |
| 02/17/2009 | 44.9957 | 1.46% |
| 02/16/2009 | 44.3476 | -0.59% |
| 02/13/2009 | 44.6107 | -0.79% |
| 02/12/2009 | 44.9655 | -2.95% |
| 02/11/2009 | 46.3312 | -0.07% |
| 02/10/2009 | 46.3621 | -0.50% |
| 02/09/2009 | 46.5951 | 0.25% |
| 02/06/2009 | 46.4788 | -0.24% |
| 02/05/2009 | 46.5924 | -0.53% |
| 02/04/2009 | 46.8392 | 0.97% |
| 02/03/2009 | 46.3896 | 0.75% |
| 02/02/2009 | 46.0457 | 0.84% |
| 01/30/2009 | 45.6636 | 0.71% |
| 01/29/2009 | 45.3398 | 2.97% |
| 01/28/2009 | 44.0305 | 0.73% |
| 01/27/2009 | 43.7123 | 2.89% |
| 01/26/2009 | 42.4861 | 0.21% |
| 01/23/2009 | 42.3986 | -0.58% |
| 01/22/2009 | 42.6454 | 1.19% |
| 01/21/2009 | 42.1454 | -2.74% |
| 01/20/2009 | 43.3331 | -1.02% |
| 01/19/2009 | 43.7815 | 1.63% |
| < Russian Rubles 2009-01Russian Rubles 2009-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2009 | 35.7205 | -0.01% |
| 02/26/2009 | 35.7223 | -0.06% |
| 02/25/2009 | 35.7442 | -0.78% |
| 02/24/2009 | 36.0254 | -0.14% |
| 02/20/2009 | 36.0760 | -0.04% |
| 02/19/2009 | 36.0910 | -0.92% |
| 02/18/2009 | 36.4267 | 2.22% |
| 02/17/2009 | 35.6345 | 2.46% |
| 02/16/2009 | 34.7797 | 0.64% |
| 02/13/2009 | 34.5578 | -0.70% |
| 02/12/2009 | 34.8003 | -2.88% |
| 02/11/2009 | 35.8323 | -0.27% |
| 02/10/2009 | 35.9285 | -0.55% |
| 02/09/2009 | 36.1258 | -0.70% |
| 02/06/2009 | 36.3798 | 0.19% |
| 02/05/2009 | 36.3095 | 0.82% |
| 02/04/2009 | 36.0135 | -0.32% |
| 02/03/2009 | 36.1290 | -0.13% |
| 02/02/2009 | 36.1767 | 2.15% |
| 01/30/2009 | 35.4146 | 2.10% |
| 01/29/2009 | 34.6847 | 4.42% |
| 01/28/2009 | 33.2155 | 0.66% |
| 01/27/2009 | 32.9979 | 0.29% |
| 01/26/2009 | 32.9018 | 0.03% |
| 01/23/2009 | 32.8926 | 0.29% |
| 01/22/2009 | 32.7991 | 0.48% |
| 01/21/2009 | 32.6430 | -2.31% |
| 01/20/2009 | 33.4154 | 1.54% |
| 01/19/2009 | 32.9085 | 1.02% |
| 01/16/2009 | 32.5747 | 1.12% |
| < Russian Rubles 2009-01Russian Rubles 2009-03 > | ||