Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 45.6636 | 0.71% |
| 01/29/2009 | 45.3398 | 2.97% |
| 01/28/2009 | 44.0305 | 0.73% |
| 01/27/2009 | 43.7123 | 2.89% |
| 01/26/2009 | 42.4861 | 0.21% |
| 01/23/2009 | 42.3986 | -0.58% |
| 01/22/2009 | 42.6454 | 1.19% |
| 01/21/2009 | 42.1454 | -2.74% |
| 01/20/2009 | 43.3331 | -1.02% |
| 01/19/2009 | 43.7815 | 1.63% |
| 01/16/2009 | 43.0800 | 1.64% |
| 01/15/2009 | 42.3833 | 0.98% |
| 01/14/2009 | 41.9706 | 1.35% |
| 01/13/2009 | 41.4105 | -0.28% |
| 01/12/2009 | 41.5282 | -0.08% |
| 01/09/2009 | 41.5613 | 0.22% |
| 01/08/2009 | 41.4700 | 3.92% |
| 01/07/2009 | 39.9068 | 2.63% |
| 01/06/2009 | 38.8859 | -1.78% |
| 01/05/2009 | 39.5915 | -2.92% |
| 01/02/2009 | 40.7819 | -1.56% |
| 12/31/2008 | 41.4275 | -0.03% |
| 12/30/2008 | 41.4411 | -0.45% |
| 12/29/2008 | 41.6294 | 2.06% |
| 12/26/2008 | 40.7880 | 1.50% |
| 12/25/2008 | 40.1859 | 0.57% |
| 12/24/2008 | 39.9565 | 0.73% |
| 12/23/2008 | 39.6674 | -0.15% |
| 12/22/2008 | 39.7253 | 0.45% |
| 12/19/2008 | 39.5475 | -0.58% |
| < Russian Rubles 2008-12Russian Rubles 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 35.4146 | 2.10% |
| 01/29/2009 | 34.6847 | 4.42% |
| 01/28/2009 | 33.2155 | 0.66% |
| 01/27/2009 | 32.9979 | 0.29% |
| 01/26/2009 | 32.9018 | 0.03% |
| 01/23/2009 | 32.8926 | 0.29% |
| 01/22/2009 | 32.7991 | 0.48% |
| 01/21/2009 | 32.6430 | -2.31% |
| 01/20/2009 | 33.4154 | 1.54% |
| 01/19/2009 | 32.9085 | 1.02% |
| 01/16/2009 | 32.5747 | 1.12% |
| 01/15/2009 | 32.2135 | 2.07% |
| 01/14/2009 | 31.5616 | 1.09% |
| 01/13/2009 | 31.2226 | 0.72% |
| 01/12/2009 | 30.9981 | 5.47% |
| 12/31/2008 | 29.3916 | 0.04% |
| 12/30/2008 | 29.3804 | 0.51% |
| 12/29/2008 | 29.2300 | 0.77% |
| 12/26/2008 | 29.0058 | 1.16% |
| 12/25/2008 | 28.6735 | 0.22% |
| 12/24/2008 | 28.6119 | 0.97% |
| 12/23/2008 | 28.3359 | 0.24% |
| 12/22/2008 | 28.2682 | 1.92% |
| 12/19/2008 | 27.7351 | 0.45% |
| 12/18/2008 | 27.6095 | 0.33% |
| 12/17/2008 | 27.5199 | -0.29% |
| 12/16/2008 | 27.6009 | -0.77% |
| 12/15/2008 | 27.8160 | 0.03% |
| 12/12/2008 | 27.8077 | -0.44% |
| 12/11/2008 | 27.9310 | 0.23% |
| < Russian Rubles 2008-12Russian Rubles 2009-02 > | ||