Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 41.4275 | -0.03% |
| 12/30/2008 | 41.4411 | -0.45% |
| 12/29/2008 | 41.6294 | 2.06% |
| 12/26/2008 | 40.7880 | 1.50% |
| 12/25/2008 | 40.1859 | 0.57% |
| 12/24/2008 | 39.9565 | 0.73% |
| 12/23/2008 | 39.6674 | -0.15% |
| 12/22/2008 | 39.7253 | 0.45% |
| 12/19/2008 | 39.5475 | -0.58% |
| 12/18/2008 | 39.7798 | 2.78% |
| 12/17/2008 | 38.7040 | 2.34% |
| 12/16/2008 | 37.8188 | 1.04% |
| 12/15/2008 | 37.4292 | 1.43% |
| 12/12/2008 | 36.9008 | 0.64% |
| 12/11/2008 | 36.6678 | 1.37% |
| 12/10/2008 | 36.1715 | 0.46% |
| 12/09/2008 | 36.0061 | -0.01% |
| 12/08/2008 | 36.0107 | 0.37% |
| 12/05/2008 | 35.8786 | 1.38% |
| 12/04/2008 | 35.3887 | -0.15% |
| 12/03/2008 | 35.4404 | 0.39% |
| 12/02/2008 | 35.3037 | -0.30% |
| 12/01/2008 | 35.4095 | -0.86% |
| 11/28/2008 | 35.7166 | 1.00% |
| 11/27/2008 | 35.3629 | -0.26% |
| 11/26/2008 | 35.4565 | 0.61% |
| 11/25/2008 | 35.2416 | 0.94% |
| 11/24/2008 | 34.9141 | 1.14% |
| 11/21/2008 | 34.5215 | 0.07% |
| 11/20/2008 | 34.4975 | -0.50% |
| < Russian Rubles 2008-11Russian Rubles 2009-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 29.3916 | 0.04% |
| 12/30/2008 | 29.3804 | 0.51% |
| 12/29/2008 | 29.2300 | 0.77% |
| 12/26/2008 | 29.0058 | 1.16% |
| 12/25/2008 | 28.6735 | 0.22% |
| 12/24/2008 | 28.6119 | 0.97% |
| 12/23/2008 | 28.3359 | 0.24% |
| 12/22/2008 | 28.2682 | 1.92% |
| 12/19/2008 | 27.7351 | 0.45% |
| 12/18/2008 | 27.6095 | 0.33% |
| 12/17/2008 | 27.5199 | -0.29% |
| 12/16/2008 | 27.6009 | -0.77% |
| 12/15/2008 | 27.8160 | 0.03% |
| 12/12/2008 | 27.8077 | -0.44% |
| 12/11/2008 | 27.9310 | 0.23% |
| 12/10/2008 | 27.8671 | -0.48% |
| 12/09/2008 | 28.0029 | 0.00% |
| 12/08/2008 | 28.0043 | -0.31% |
| 12/05/2008 | 28.0916 | 0.48% |
| 12/04/2008 | 27.9576 | 0.13% |
| 12/03/2008 | 27.9212 | -0.34% |
| 12/02/2008 | 28.0166 | 0.27% |
| 12/01/2008 | 27.9409 | 1.21% |
| 11/28/2008 | 27.6060 | 0.67% |
| 11/27/2008 | 27.4216 | 0.24% |
| 11/26/2008 | 27.3563 | -0.13% |
| 11/25/2008 | 27.3913 | -0.98% |
| 11/24/2008 | 27.6613 | 0.34% |
| 11/21/2008 | 27.5665 | -0.02% |
| 11/20/2008 | 27.5715 | 0.47% |
| < Russian Rubles 2008-11Russian Rubles 2009-01 > | ||