1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
11/28/200835.71661.00%
11/27/200835.3629-0.26%
11/26/200835.45650.61%
11/25/200835.24160.94%
11/24/200834.91411.14%
11/21/200834.52150.07%
11/20/200834.4975-0.50%
11/19/200834.66930.13%
11/18/200834.62500.14%
11/17/200834.5766-0.62%
11/14/200834.79381.21%
11/13/200834.3777-0.73%
11/12/200834.6319-0.50%
11/11/200834.80640.69%
11/10/200834.56770.16%
11/07/200834.5112-0.40%
11/06/200834.64840.30%
11/05/200834.5449-0.06%
11/04/200834.5664-0.05%
11/03/200834.58390.29%
11/01/200834.48280.21%
10/31/200834.4092-1.81%
10/30/200835.04471.78%
10/29/200834.43060.78%
10/28/200834.16270.23%
10/27/200834.0844-0.96%
10/24/200834.4144-0.47%
10/23/200834.5767-0.17%
10/22/200834.6345-1.29%
10/21/200835.0881-0.24%
< Russian Rubles 2008-10Russian Rubles 2008-12 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
11/28/200827.60600.67%
11/27/200827.42160.24%
11/26/200827.3563-0.13%
11/25/200827.3913-0.98%
11/24/200827.66130.34%
11/21/200827.5665-0.02%
11/20/200827.57150.47%
11/19/200827.44130.04%
11/18/200827.4301-0.03%
11/17/200827.43740.36%
11/14/200827.3386-1.20%
11/13/200827.67040.73%
11/12/200827.47040.48%
11/11/200827.33991.39%
11/10/200826.9639-0.15%
11/07/200827.00410.34%
11/06/200826.9114-0.01%
11/05/200826.9146-0.61%
11/01/200827.0793-0.07%
10/31/200827.09812.09%
10/30/200826.5430-2.05%
10/29/200827.0979-0.75%
10/28/200827.3018-0.18%
10/27/200827.35071.08%
10/24/200827.05960.30%
10/23/200826.97930.21%
10/22/200826.92151.81%
10/21/200826.44171.48%
10/20/200826.0561-0.74%
10/17/200826.2505-0.45%
< Russian Rubles 2008-10Russian Rubles 2008-12 >
Exchange rate USD / Russian Rubles