1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
10/31/200834.4092-1.81%
10/30/200835.04471.78%
10/29/200834.43060.78%
10/28/200834.16270.23%
10/27/200834.0844-0.96%
10/24/200834.4144-0.47%
10/23/200834.5767-0.17%
10/22/200834.6345-1.29%
10/21/200835.0881-0.24%
10/20/200835.1731-0.64%
10/17/200835.39880.23%
10/16/200835.3188-0.73%
10/15/200835.5798-0.07%
10/14/200835.60630.00%
10/13/200835.60510.25%
10/10/200835.5171-0.47%
10/09/200835.68390.34%
10/08/200835.56320.03%
10/07/200835.55120.01%
10/06/200835.5476-0.91%
10/03/200835.8757-0.20%
10/02/200835.9458-0.57%
10/01/200836.1530-0.95%
09/30/200836.49990.36%
09/29/200836.3700-0.61%
09/26/200836.5948-0.31%
09/25/200836.7099-0.23%
09/24/200836.7957-0.28%
09/23/200836.89740.74%
09/22/200836.62741.02%
< Russian Rubles 2008-09Russian Rubles 2008-11 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
10/31/200827.09812.09%
10/30/200826.5430-2.05%
10/29/200827.0979-0.75%
10/28/200827.3018-0.18%
10/27/200827.35071.08%
10/24/200827.05960.30%
10/23/200826.97930.21%
10/22/200826.92151.81%
10/21/200826.44171.48%
10/20/200826.0561-0.74%
10/17/200826.2505-0.45%
10/16/200826.36910.90%
10/15/200826.13470.18%
10/14/200826.0871-0.09%
10/13/200826.1111-0.37%
10/10/200826.20800.53%
10/09/200826.0695-0.36%
10/08/200826.1629-0.06%
10/07/200826.17910.00%
10/06/200826.17841.08%
10/03/200825.89930.30%
10/02/200825.82130.86%
10/01/200825.60230.91%
09/30/200825.37180.50%
09/29/200825.24640.90%
09/26/200825.02210.50%
09/25/200824.8982-0.69%
09/24/200825.07030.34%
09/23/200824.9864-1.12%
09/22/200825.2690-0.85%
< Russian Rubles 2008-09Russian Rubles 2008-11 >
Exchange rate USD / Russian Rubles