Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 36.4999 | 0.36% |
| 09/29/2008 | 36.3700 | -0.61% |
| 09/26/2008 | 36.5948 | -0.31% |
| 09/25/2008 | 36.7099 | -0.23% |
| 09/24/2008 | 36.7957 | -0.28% |
| 09/23/2008 | 36.8974 | 0.74% |
| 09/22/2008 | 36.6274 | 1.02% |
| 09/19/2008 | 36.2568 | -0.41% |
| 09/18/2008 | 36.4066 | 0.31% |
| 09/17/2008 | 36.2958 | -0.13% |
| 09/16/2008 | 36.3415 | -0.24% |
| 09/15/2008 | 36.4299 | 0.96% |
| 09/12/2008 | 36.0821 | 0.25% |
| 09/11/2008 | 35.9922 | -0.53% |
| 09/10/2008 | 36.1851 | 0.27% |
| 09/09/2008 | 36.0877 | -0.49% |
| 09/08/2008 | 36.2670 | -0.34% |
| 09/05/2008 | 36.3908 | -0.55% |
| 09/04/2008 | 36.5937 | 1.85% |
| 09/03/2008 | 35.9279 | -0.05% |
| 09/02/2008 | 35.9455 | -0.50% |
| 09/01/2008 | 36.1248 | -0.28% |
| 08/29/2008 | 36.2264 | -0.17% |
| 08/28/2008 | 36.2884 | 0.36% |
| 08/27/2008 | 36.1574 | 0.19% |
| 08/26/2008 | 36.0888 | 0.22% |
| 08/25/2008 | 36.0083 | -0.32% |
| 08/22/2008 | 36.1257 | 0.36% |
| 08/21/2008 | 35.9975 | -0.13% |
| 08/20/2008 | 36.0439 | 0.17% |
| < Russian Rubles 2008-08Russian Rubles 2008-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2008 | 25.3718 | 0.50% |
| 09/29/2008 | 25.2464 | 0.90% |
| 09/26/2008 | 25.0221 | 0.50% |
| 09/25/2008 | 24.8982 | -0.69% |
| 09/24/2008 | 25.0703 | 0.34% |
| 09/23/2008 | 24.9864 | -1.12% |
| 09/22/2008 | 25.2690 | -0.85% |
| 09/19/2008 | 25.4863 | 0.22% |
| 09/18/2008 | 25.4307 | -0.37% |
| 09/17/2008 | 25.5245 | 0.07% |
| 09/16/2008 | 25.5064 | 0.44% |
| 09/15/2008 | 25.3938 | -1.20% |
| 09/12/2008 | 25.7013 | -0.32% |
| 09/11/2008 | 25.7842 | 0.81% |
| 09/10/2008 | 25.5761 | -0.02% |
| 09/09/2008 | 25.5814 | 1.26% |
| 09/08/2008 | 25.2626 | -0.76% |
| 09/05/2008 | 25.4552 | 0.96% |
| 09/04/2008 | 25.2144 | 1.37% |
| 09/03/2008 | 24.8739 | 0.63% |
| 09/02/2008 | 24.7184 | 0.21% |
| 09/01/2008 | 24.6670 | 0.37% |
| 08/29/2008 | 24.5769 | 0.12% |
| 08/28/2008 | 24.5474 | -0.22% |
| 08/27/2008 | 24.6019 | 0.09% |
| 08/26/2008 | 24.5803 | 0.58% |
| 08/25/2008 | 24.4389 | 0.70% |
| 08/22/2008 | 24.2699 | -0.13% |
| 08/21/2008 | 24.3013 | -0.53% |
| 08/20/2008 | 24.4316 | -0.56% |
| < Russian Rubles 2008-08Russian Rubles 2008-10 > | ||