Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9743 | 0.01% | -0.02% | 0.11% | -0.01% | 09/16/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 4.9771 | 0.01% |
06/27/2024 | 4.9768 | 0.00% |
06/26/2024 | 4.9769 | 0.00% |
06/25/2024 | 4.9768 | -0.01% |
06/24/2024 | 4.9774 | 0.01% |
06/21/2024 | 4.9771 | 0.00% |
06/20/2024 | 4.9770 | 0.01% |
06/19/2024 | 4.9763 | 0 |
06/18/2024 | 4.9763 | -0.01% |
06/17/2024 | 4.9768 | -0.01% |
06/14/2024 | 4.9771 | 0.00% |
06/13/2024 | 4.9772 | 0.01% |
06/12/2024 | 4.9766 | 0.00% |
06/11/2024 | 4.9767 | 0.00% |
06/10/2024 | 4.9765 | 0.01% |
06/07/2024 | 4.9760 | -0.01% |
06/06/2024 | 4.9763 | 0.01% |
06/05/2024 | 4.9758 | 0.01% |
06/04/2024 | 4.9752 | -0.02% |
06/03/2024 | 4.9761 | -0.01% |
05/31/2024 | 4.9767 | 0.00% |
05/30/2024 | 4.9766 | 0.01% |
05/29/2024 | 4.9762 | 0.01% |
05/28/2024 | 4.9759 | -0.02% |
05/27/2024 | 4.9767 | 0.05% |
05/24/2024 | 4.9744 | -0.03% |
05/23/2024 | 4.9757 | 0.02% |
05/22/2024 | 4.9745 | 0.00% |
05/21/2024 | 4.9746 | 0.00% |
05/20/2024 | 4.9748 | -0.01% |
< Romanian new lei 2024-05Romanian new lei 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.4737 | -0.20% | -1.19% | -3.96% | -0.49% | 09/16/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 4.6489 | -0.06% |
06/27/2024 | 4.6516 | -0.09% |
06/26/2024 | 4.6557 | 0.37% |
06/25/2024 | 4.6386 | -0.32% |
06/21/2024 | 4.6535 | 0.28% |
06/20/2024 | 4.6403 | 0.10% |
06/19/2024 | 4.6356 | -0.23% |
06/17/2024 | 4.6464 | -0.24% |
06/14/2024 | 4.6576 | 1.12% |
06/13/2024 | 4.6060 | -0.50% |
06/12/2024 | 4.6290 | -0.01% |
06/11/2024 | 4.6295 | -0.02% |
06/10/2024 | 4.6302 | 1.39% |
06/07/2024 | 4.5668 | -0.16% |
06/06/2024 | 4.5740 | -0.03% |
06/05/2024 | 4.5752 | -0.01% |
06/04/2024 | 4.5757 | -0.36% |
06/03/2024 | 4.5922 | 0.05% |
05/31/2024 | 4.5898 | -0.28% |
05/30/2024 | 4.6028 | 0.39% |
05/29/2024 | 4.5851 | 0.21% |
05/28/2024 | 4.5755 | -0.16% |
05/27/2024 | 4.5830 | -0.24% |
05/24/2024 | 4.5940 | 0.11% |
05/23/2024 | 4.5889 | 0.02% |
05/22/2024 | 4.5878 | 0.27% |
05/21/2024 | 4.5756 | -0.05% |
05/20/2024 | 4.5777 | -0.22% |
05/17/2024 | 4.5879 | 0.23% |
05/16/2024 | 4.5772 | -0.41% |
< Romanian new lei 2024-05Romanian new lei 2024-07 > |